| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
59
|
9
|
179.00
|
|
2026-06-03
|
17
|
66
|
-49
|
183.50
|
|
2026-06-02
|
148
|
107
|
41
|
186.00
|
|
2026-05-28
|
214
|
253
|
-39
|
197.00
|
|
2026-05-27
|
60
|
80
|
-20
|
198.50
|
|
2026-05-26
|
325
|
350
|
-25
|
202.50
|
|
2026-05-25
|
255
|
182
|
73
|
199.50
|
|
2026-05-22
|
90
|
109
|
-19
|
181.50
|
|
2026-05-15
|
333
|
301
|
32
|
166.00
|
|
2026-05-14
|
99
|
409
|
-310
|
173.50
|
|
2026-05-13
|
75
|
20
|
55
|
168.00
|
|
2026-05-12
|
13
|
29
|
-16
|
175.50
|
|
2026-05-07
|
36
|
55
|
-19
|
173.50
|
|
2026-05-05
|
72
|
56
|
16
|
173.50
|
|
2026-04-30
|
583
|
640
|
-57
|
171.00
|
|
2026-04-29
|
465
|
115
|
350
|
180.00
|
|
2026-04-22
|
41
|
30
|
11
|
171.00
|
|
2026-04-21
|
89
|
124
|
-35
|
168.50
|
|
2026-04-16
|
146
|
174
|
-28
|
168.50
|
|
2026-04-15
|
131
|
72
|
59
|
172.50
|
|
2026-04-14
|
43
|
36
|
7
|
157.00
|
|
2026-04-08
|
110
|
89
|
21
|
163.50
|
|
2026-04-07
|
433
|
366
|
67
|
159.00
|
|
2026-04-02
|
121
|
150
|
-29
|
156.00
|
|
2026-04-01
|
73
|
46
|
27
|
142.00
|
|
2026-03-31
|
12
|
35
|
-23
|
132.00
|
|
2026-03-27
|
51
|
5
|
46
|
141.50
|
|
2026-03-19
|
6
|
9
|
-3
|
141.50
|
|
2026-03-18
|
16
|
9
|
7
|
144.50
|
|
2026-03-11
|
13
|
23
|
-10
|
141.50
|
|
2026-02-26
|
50
|
25
|
25
|
158.00
|
|
2026-02-24
|
35
|
22
|
13
|
155.50
|
|
2026-02-23
|
38
|
25
|
13
|
154.50
|
|
2026-02-06
|
53
|
73
|
-20
|
145.00
|
|
2026-02-04
|
37
|
91
|
-54
|
163.50
|
|
2026-02-03
|
58
|
104
|
-46
|
151.00
|
|
2026-01-28
|
19
|
73
|
-54
|
170.00
|
|
2026-01-23
|
23
|
72
|
-49
|
161.00
|
|
2026-01-14
|
113
|
140
|
-27
|
183.00
|
|
2026-01-12
|
59
|
83
|
-24
|
155.50
|
|
2026-01-09
|
16
|
26
|
-10
|
141.50
|
|
2026-01-08
|
6
|
12
|
-6
|
141.50
|
|
2026-01-05
|
54
|
42
|
12
|
146.00
|
|
2026-01-02
|
8
|
41
|
-33
|
144.00
|
|
2025-12-31
|
11
|
18
|
-7
|
147.00
|
|
2025-12-30
|
61
|
31
|
30
|
149.50
|
|
2025-12-29
|
34
|
23
|
11
|
152.50
|
|
2025-12-26
|
45
|
55
|
-10
|
152.50
|
|
2025-12-24
|
131
|
162
|
-31
|
151.00
|
|
2025-12-23
|
216
|
273
|
-57
|
150.00
|
|
2025-12-22
|
148
|
95
|
53
|
146.00
|
|
2025-12-19
|
17
|
49
|
-32
|
133.00
|
|
2025-12-18
|
141
|
215
|
-74
|
135.00
|
|
2025-12-17
|
160
|
75
|
85
|
142.00
|
|
2025-12-16
|
102
|
118
|
-16
|
129.50
|
|
2025-12-12
|
6
|
13
|
-7
|
122.00
|
|
2025-11-17
|
9
|
2
|
7
|
109.50
|
|
2025-11-14
|
1
|
3
|
-2
|
112.50
|
|
2025-11-07
|
1
|
3
|
-2
|
114.00
|
|
2025-11-05
|
9
|
10
|
-1
|
113.50
|
|
2025-10-17
|
0
|
2
|
-2
|
112.00
|
|
2025-10-15
|
9
|
4
|
5
|
111.50
|
|
2025-10-09
|
0
|
2
|
-2
|
117.50
|
|
2025-10-03
|
1
|
3
|
-2
|
121.50
|
|
2025-10-01
|
6
|
4
|
2
|
125.50
|
|
2025-09-30
|
3
|
1
|
2
|
127.50
|
|
2025-09-26
|
7
|
1
|
6
|
125.50
|
|
2025-09-25
|
5
|
3
|
2
|
128.50
|
|
2025-09-24
|
5
|
1
|
4
|
129.00
|
|
2025-09-23
|
11
|
3
|
8
|
131.00
|
|
2025-09-17
|
7
|
17
|
-10
|
124.50
|
|
2025-09-16
|
1
|
20
|
-19
|
124.50
|
|
2025-09-15
|
7
|
2
|
5
|
123.50
|
|
2025-09-11
|
5
|
0
|
5
|
123.50
|
|
2025-09-08
|
12
|
6
|
6
|
126.00
|
|
2025-09-02
|
5
|
1
|
4
|
125.50
|
|
2025-09-01
|
12
|
71
|
-59
|
125.50
|
|
2025-08-29
|
2
|
20
|
-18
|
130.50
|
|
2025-08-27
|
4
|
22
|
-18
|
131.00
|
|
2025-08-26
|
23
|
4
|
19
|
131.50
|
|
2025-08-25
|
6
|
14
|
-8
|
128.50
|
|
2025-08-22
|
29
|
54
|
-25
|
128.00
|
|
2025-08-21
|
33
|
58
|
-25
|
132.50
|
|
2025-08-20
|
6
|
19
|
-13
|
138.00
|
|
2025-08-15
|
41
|
17
|
24
|
140.00
|
|
2025-08-14
|
87
|
151
|
-64
|
139.00
|
|
2025-08-13
|
93
|
15
|
78
|
131.00
|
|
2025-08-07
|
2
|
8
|
-6
|
118.50
|
|
2025-08-06
|
11
|
102
|
-91
|
122.50
|
|
2025-08-05
|
2
|
36
|
-34
|
123.00
|
|
2025-08-04
|
0
|
36
|
-36
|
123.50
|
|
2025-07-30
|
5
|
8
|
-3
|
121.00
|
|
2025-07-29
|
36
|
8
|
28
|
122.00
|
|
2025-07-25
|
2
|
13
|
-11
|
121.00
|
|
2025-07-24
|
4
|
37
|
-33
|
120.00
|
|
2025-07-23
|
2
|
12
|
-10
|
119.00
|
|
2025-07-22
|
10
|
60
|
-50
|
116.50
|
|
2025-07-21
|
0
|
10
|
-10
|
120.50
|
|
2025-07-17
|
23
|
5
|
18
|
120.50
|
|
2025-07-14
|
7
|
4
|
3
|
114.50
|
|
2025-07-10
|
11
|
4
|
7
|
114.00
|
|
2025-07-09
|
10
|
0
|
10
|
115.00
|
|
2025-07-08
|
5
|
1
|
4
|
115.00
|
|
2025-07-07
|
15
|
3
|
12
|
114.50
|
|
2025-06-18
|
11
|
5
|
6
|
111.00
|
|
2025-06-17
|
16
|
2
|
14
|
110.50
|
|
2025-06-11
|
13
|
3
|
10
|
112.00
|
|
2025-06-05
|
4
|
6
|
-2
|
112.50
|
|
2025-06-02
|
9
|
5
|
4
|
110.00
|
|
2025-05-29
|
2
|
6
|
-4
|
116.00
|
|
2025-05-27
|
0
|
1
|
-1
|
116.50
|
|
2025-05-23
|
1
|
0
|
1
|
118.00
|
|
2025-05-22
|
2
|
0
|
2
|
119.00
|
|
2025-05-07
|
2
|
1
|
1
|
115.00
|
|
2025-05-02
|
0
|
10
|
-10
|
121.50
|
|
2025-04-30
|
1
|
11
|
-10
|
121.50
|
|
2025-04-24
|
2
|
12
|
-10
|
114.00
|
|
2025-04-16
|
3
|
17
|
-14
|
114.50
|
|
2025-04-15
|
2
|
20
|
-18
|
116.50
|
|
2025-04-11
|
31
|
3
|
28
|
108.50
|
|
2025-04-10
|
4
|
0
|
4
|
115.50
|
|
2025-03-31
|
11
|
9
|
2
|
137.50
|
|
2025-03-20
|
6
|
2
|
4
|
160.50
|
|
2025-03-18
|
3
|
1
|
2
|
157.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
4
|
45
|
-41
|
162.00
|
|
2025-02-21
|
3
|
1
|
2
|
170.50
|
|
2025-02-18
|
4
|
2
|
2
|
168.00
|
|
2025-02-11
|
2
|
4
|
-2
|
165.00
|
|
2025-01-21
|
2
|
4
|
-2
|
160.00
|
|
2025-01-16
|
4
|
2
|
2
|
161.50
|
|
2025-01-15
|
2
|
3
|
-1
|
157.00
|
|
2025-01-14
|
4
|
5
|
-1
|
157.00
|
|
2025-01-09
|
4
|
17
|
-13
|
167.00
|
|
2024-12-31
|
0
|
7
|
-7
|
180.50
|
|
2024-12-26
|
35
|
10
|
25
|
185.00
|
|
2024-12-23
|
32
|
6
|
26
|
184.50
|
|
2024-12-18
|
6
|
17
|
-11
|
174.50
|
|
2024-12-17
|
10
|
3
|
7
|
177.00
|
|
2024-12-16
|
7
|
11
|
-4
|
176.00
|
|
2024-12-12
|
53
|
29
|
24
|
188.00
|
|
2024-12-11
|
1
|
7
|
-6
|
177.00
|
|
2024-12-09
|
4
|
9
|
-5
|
173.50
|
|
2024-12-02
|
21
|
6
|
15
|
172.50
|
|
2024-11-25
|
14
|
4
|
10
|
168.50
|
|
2024-11-21
|
3
|
1
|
2
|
165.00
|
|
2024-11-20
|
1
|
18
|
-17
|
162.50
|
|
2024-11-19
|
0
|
3
|
-3
|
165.50
|
|
2024-11-15
|
8
|
22
|
-14
|
168.50
|
|
2024-11-14
|
61
|
73
|
-12
|
167.00
|
|
2024-11-13
|
3
|
17
|
-14
|
171.50
|
|
2024-11-12
|
3
|
23
|
-20
|
156.00
|
|
2024-11-11
|
2
|
17
|
-15
|
162.00
|
|
2024-11-08
|
1
|
8
|
-7
|
165.00
|
|
2024-10-30
|
2
|
0
|
2
|
161.00
|
|
2024-10-28
|
0
|
6
|
-6
|
164.50
|
|
2024-10-25
|
3
|
7
|
-4
|
169.00
|
|
2024-10-21
|
8
|
0
|
8
|
174.00
|
|
2024-10-17
|
4
|
0
|
4
|
176.00
|
|
2024-10-11
|
0
|
5
|
-5
|
171.50
|
|
2024-10-09
|
0
|
9
|
-9
|
173.00
|
|
2024-10-04
|
0
|
55
|
-55
|
173.00
|
|
2024-09-27
|
1
|
4
|
-3
|
179.50
|
|
2024-09-26
|
14
|
7
|
7
|
181.00
|
|
2024-09-25
|
17
|
3
|
14
|
186.50
|
|
2024-09-24
|
3
|
1
|
2
|
175.00
|
|
2024-09-18
|
1
|
3
|
-2
|
170.50
|
|
2024-09-12
|
4
|
0
|
4
|
162.50
|
|
2024-09-06
|
2
|
0
|
2
|
163.50
|
|
2024-08-23
|
0
|
1
|
-1
|
170.00
|
|
2024-08-22
|
4
|
0
|
4
|
171.00
|
|
2024-08-21
|
0
|
6
|
-6
|
170.50
|
|
2024-08-15
|
4
|
0
|
4
|
170.50
|
|
2024-08-12
|
2
|
7
|
-5
|
167.50
|
|
2024-08-01
|
0
|
1
|
-1
|
183.50
|
|
2024-07-31
|
0
|
4
|
-4
|
180.00
|
|
2024-07-29
|
0
|
6
|
-6
|
180.50
|
|
2024-07-23
|
1
|
8
|
-7
|
188.00
|
|
2024-07-16
|
4
|
0
|
4
|
198.50
|
|
2024-07-12
|
11
|
5
|
6
|
199.00
|
|
2024-07-09
|
8
|
0
|
8
|
195.00
|
|
2024-07-08
|
19
|
40
|
-21
|
202.00
|
|
2024-07-05
|
0
|
3
|
-3
|
207.50
|
|
2024-06-28
|
2
|
0
|
2
|
206.00
|
|
2024-06-25
|
10
|
12
|
-2
|
203.50
|
|
2024-06-20
|
1
|
27
|
-26
|
208.00
|
|
2024-06-19
|
1
|
8
|
-7
|
209.50
|
|
2024-06-14
|
12
|
3
|
9
|
205.00
|
|
2024-06-12
|
4
|
2
|
2
|
204.00
|
| 合計 | 6927 | 7556 | -629 | |
