| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
23
|
-5
|
111.50
|
|
2026-06-04
|
17
|
12
|
5
|
114.50
|
|
2026-05-25
|
35
|
63
|
-28
|
121.50
|
|
2026-05-22
|
101
|
80
|
21
|
122.00
|
|
2026-05-18
|
22
|
16
|
6
|
108.00
|
|
2026-05-15
|
21
|
28
|
-7
|
110.50
|
|
2026-05-14
|
33
|
20
|
13
|
114.50
|
|
2026-05-08
|
101
|
51
|
50
|
112.50
|
|
2026-05-07
|
32
|
41
|
-9
|
109.50
|
|
2026-05-05
|
78
|
68
|
10
|
109.50
|
|
2026-04-23
|
207
|
577
|
-370
|
105.50
|
|
2026-04-22
|
483
|
125
|
358
|
116.00
|
|
2026-02-24
|
2
|
8
|
-6
|
94.80
|
|
2026-02-11
|
9
|
3
|
6
|
94.60
|
|
2026-02-06
|
5
|
7
|
-2
|
95.60
|
|
2026-01-09
|
2
|
0
|
2
|
95.20
|
|
2025-12-24
|
4
|
7
|
-3
|
95.10
|
|
2025-12-16
|
1
|
12
|
-11
|
94.50
|
|
2025-12-12
|
10
|
24
|
-14
|
94.40
|
|
2025-12-08
|
10
|
11
|
-1
|
93.20
|
|
2025-11-19
|
1
|
2
|
-1
|
85.90
|
|
2025-10-27
|
3
|
8
|
-5
|
100.50
|
|
2025-10-23
|
8
|
1
|
7
|
98.70
|
|
2025-10-09
|
20
|
5
|
15
|
99.70
|
|
2025-10-07
|
18
|
4
|
14
|
99.00
|
|
2025-09-04
|
5
|
3
|
2
|
96.80
|
|
2025-09-03
|
7
|
5
|
2
|
97.10
|
|
2025-08-05
|
0
|
7
|
-7
|
83.00
|
|
2025-08-04
|
3
|
9
|
-6
|
83.10
|
|
2025-08-01
|
3
|
8
|
-5
|
83.00
|
|
2025-07-30
|
0
|
2
|
-2
|
82.00
|
|
2025-07-29
|
0
|
1
|
-1
|
81.80
|
|
2025-07-25
|
0
|
10
|
-10
|
82.50
|
|
2025-07-16
|
1
|
2
|
-1
|
82.60
|
|
2025-07-15
|
2
|
1
|
1
|
82.30
|
|
2025-07-14
|
1
|
2
|
-1
|
82.30
|
|
2025-06-24
|
5
|
7
|
-2
|
82.40
|
|
2025-06-13
|
8
|
9
|
-1
|
87.20
|
|
2025-06-10
|
7
|
8
|
-1
|
90.00
|
|
2025-06-04
|
1
|
2
|
-1
|
89.50
|
|
2025-06-03
|
2
|
1
|
1
|
87.60
|
|
2025-06-02
|
4
|
2
|
2
|
87.70
|
|
2025-05-26
|
3
|
2
|
1
|
92.20
|
|
2025-04-30
|
3
|
5
|
-2
|
90.80
|
|
2025-02-24
|
1
|
7
|
-6
|
113.00
|
|
2024-11-26
|
0
|
1
|
-1
|
99.90
|
|
2024-11-21
|
0
|
1
|
-1
|
97.10
|
|
2024-11-20
|
4
|
5
|
-1
|
97.00
|
|
2024-11-14
|
14
|
23
|
-9
|
96.90
|
|
2024-11-13
|
0
|
1
|
-1
|
100.00
|
|
2024-11-12
|
0
|
1
|
-1
|
101.00
|
|
2024-11-04
|
0
|
2
|
-2
|
100.00
|
|
2024-11-01
|
1
|
2
|
-1
|
101.50
|
|
2024-10-22
|
0
|
1
|
-1
|
109.50
|
|
2024-10-18
|
1
|
2
|
-1
|
106.50
|
|
2024-10-17
|
2
|
4
|
-2
|
108.50
|
|
2024-10-08
|
1
|
3
|
-2
|
110.50
|
|
2024-10-07
|
0
|
1
|
-1
|
111.50
|
|
2024-09-30
|
1
|
2
|
-1
|
114.00
|
|
2024-09-23
|
2
|
4
|
-2
|
113.50
|
|
2024-09-18
|
1
|
2
|
-1
|
108.50
|
| 合計 | 1324 | 1344 | -20 | |
