| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
191
|
-102
|
712.00
|
|
2026-06-04
|
58
|
844
|
-786
|
692.00
|
|
2026-06-03
|
3
|
436
|
-433
|
739.00
|
|
2026-06-02
|
50
|
371
|
-321
|
743.00
|
|
2026-06-01
|
502
|
14
|
488
|
774.00
|
|
2026-05-29
|
348
|
75
|
273
|
729.00
|
|
2026-05-28
|
123
|
609
|
-486
|
681.00
|
|
2026-05-27
|
2872
|
3434
|
-562
|
702.00
|
|
2026-05-26
|
4514
|
5441
|
-927
|
696.00
|
|
2026-05-25
|
630
|
801
|
-171
|
669.00
|
|
2026-05-22
|
760
|
1414
|
-654
|
609.00
|
|
2026-05-21
|
5354
|
4532
|
822
|
554.00
|
|
2026-05-20
|
4028
|
3982
|
46
|
504.00
|
|
2026-05-19
|
4933
|
4115
|
818
|
513.00
|
|
2026-05-18
|
2485
|
2411
|
74
|
505.00
|
|
2026-05-15
|
3271
|
3513
|
-242
|
486.00
|
|
2026-05-14
|
4652
|
3138
|
1514
|
522.00
|
|
2026-05-12
|
3404
|
3324
|
80
|
494.00
|
|
2026-05-11
|
4464
|
2283
|
2181
|
503.00
|
|
2026-05-08
|
3683
|
5454
|
-1771
|
458.00
|
|
2026-05-07
|
2174
|
2412
|
-238
|
492.50
|
|
2026-05-06
|
3710
|
4415
|
-705
|
482.50
|
|
2026-05-04
|
2146
|
1873
|
273
|
531.00
|
|
2026-04-30
|
4099
|
4388
|
-289
|
528.00
|
|
2026-04-29
|
2462
|
2139
|
323
|
508.00
|
|
2026-04-28
|
4316
|
4903
|
-587
|
508.00
|
|
2026-04-27
|
3840
|
6014
|
-2174
|
515.00
|
|
2026-04-24
|
6846
|
3539
|
3307
|
526.00
|
|
2026-04-22
|
4014
|
4815
|
-801
|
491.50
|
|
2026-04-21
|
3223
|
3374
|
-151
|
473.50
|
|
2026-04-20
|
2531
|
1671
|
860
|
430.50
|
|
2026-04-17
|
1828
|
1749
|
79
|
391.50
|
|
2026-04-16
|
2991
|
2797
|
194
|
393.50
|
|
2026-04-15
|
3124
|
2876
|
248
|
383.50
|
|
2026-04-14
|
1681
|
1811
|
-130
|
371.00
|
|
2026-04-13
|
2130
|
1876
|
254
|
366.50
|
|
2026-04-10
|
2262
|
3042
|
-780
|
381.00
|
|
2026-04-08
|
656
|
58
|
598
|
394.00
|
|
2026-04-02
|
263
|
181
|
82
|
336.00
|
|
2026-04-01
|
68
|
1414
|
-1346
|
332.00
|
|
2026-03-31
|
93
|
482
|
-389
|
313.00
|
|
2026-03-30
|
93
|
312
|
-219
|
346.50
|
|
2026-03-27
|
73
|
35
|
38
|
352.00
|
|
2026-03-26
|
99
|
32
|
67
|
351.50
|
|
2026-03-25
|
109
|
31
|
78
|
351.50
|
|
2026-03-24
|
209
|
750
|
-541
|
320.50
|
|
2026-03-23
|
45
|
177
|
-132
|
346.00
|
|
2026-03-20
|
134
|
385
|
-251
|
380.00
|
|
2026-03-19
|
7810
|
6093
|
1717
|
383.50
|
|
2026-03-18
|
5350
|
4572
|
778
|
365.50
|
|
2026-03-17
|
6597
|
4790
|
1807
|
341.50
|
|
2026-03-16
|
8640
|
9739
|
-1099
|
337.00
|
|
2026-03-13
|
7616
|
3787
|
3829
|
317.50
|
|
2026-03-12
|
2096
|
2552
|
-456
|
289.00
|
|
2026-03-06
|
2158
|
2219
|
-61
|
291.50
|
|
2026-03-05
|
2760
|
2659
|
101
|
297.50
|
|
2026-03-04
|
4586
|
4162
|
424
|
284.50
|
|
2026-03-03
|
4196
|
3311
|
885
|
309.00
|
|
2026-03-02
|
5297
|
4324
|
973
|
304.50
|
|
2026-02-26
|
4529
|
5304
|
-775
|
314.50
|
|
2026-02-24
|
2732
|
2289
|
443
|
321.00
|
|
2026-02-09
|
3497
|
3624
|
-127
|
255.00
|
|
2026-02-06
|
3526
|
4387
|
-861
|
242.50
|
|
2026-02-05
|
4316
|
5072
|
-756
|
263.50
|
|
2026-02-04
|
15320
|
14301
|
1019
|
270.50
|
|
2026-01-30
|
5057
|
5171
|
-114
|
252.00
|
|
2026-01-28
|
7054
|
5080
|
1974
|
243.50
|
|
2026-01-27
|
4390
|
4751
|
-361
|
228.50
|
|
2026-01-26
|
1716
|
972
|
744
|
208.00
|
|
2026-01-23
|
1482
|
1139
|
343
|
214.00
|
|
2026-01-22
|
1358
|
1163
|
195
|
205.50
|
|
2026-01-21
|
3663
|
3303
|
360
|
200.00
|
|
2026-01-20
|
6934
|
7516
|
-582
|
206.50
|
|
2026-01-19
|
5668
|
4892
|
776
|
211.50
|
|
2026-01-15
|
1615
|
2351
|
-736
|
175.00
|
|
2026-01-13
|
2582
|
2755
|
-173
|
176.50
|
|
2026-01-12
|
2045
|
2164
|
-119
|
181.00
|
|
2026-01-09
|
2498
|
2673
|
-175
|
168.50
|
|
2026-01-08
|
1979
|
2414
|
-435
|
166.00
|
|
2026-01-07
|
6495
|
5464
|
1031
|
175.00
|
|
2026-01-05
|
3394
|
3112
|
282
|
168.00
|
|
2026-01-02
|
1927
|
2097
|
-170
|
156.00
|
|
2025-12-31
|
2414
|
1999
|
415
|
159.00
|
|
2025-12-30
|
478
|
395
|
83
|
148.00
|
|
2025-12-29
|
456
|
575
|
-119
|
150.50
|
|
2025-12-26
|
1882
|
1591
|
291
|
153.00
|
|
2025-12-23
|
770
|
896
|
-126
|
142.50
|
|
2025-12-19
|
363
|
310
|
53
|
135.00
|
|
2025-12-18
|
694
|
1493
|
-799
|
132.00
|
|
2025-12-17
|
297
|
430
|
-133
|
136.00
|
|
2025-12-16
|
621
|
911
|
-290
|
138.50
|
|
2025-12-15
|
517
|
558
|
-41
|
146.00
|
|
2025-12-11
|
743
|
1668
|
-925
|
151.50
|
|
2025-12-10
|
1202
|
1849
|
-647
|
152.50
|
|
2025-12-09
|
2285
|
2074
|
211
|
159.50
|
|
2025-12-08
|
1774
|
2858
|
-1084
|
156.00
|
|
2025-12-05
|
3302
|
2764
|
538
|
157.00
|
|
2025-12-03
|
1162
|
764
|
398
|
148.00
|
|
2025-12-02
|
570
|
628
|
-58
|
141.00
|
|
2025-12-01
|
1385
|
1882
|
-497
|
141.50
|
|
2025-11-28
|
377
|
219
|
158
|
142.50
|
|
2025-11-27
|
741
|
599
|
142
|
141.00
|
|
2025-11-25
|
1034
|
609
|
425
|
137.50
|
|
2025-11-24
|
798
|
566
|
232
|
132.00
|
|
2025-11-21
|
1305
|
1358
|
-53
|
129.00
|
|
2025-11-20
|
1746
|
1538
|
208
|
139.50
|
|
2025-11-19
|
1575
|
2447
|
-872
|
134.50
|
|
2025-11-18
|
3910
|
3576
|
334
|
145.50
|
|
2025-11-17
|
2525
|
2237
|
288
|
141.50
|
|
2025-11-13
|
2534
|
1572
|
962
|
144.50
|
|
2025-11-11
|
502
|
297
|
205
|
128.00
|
|
2025-11-10
|
735
|
378
|
357
|
128.00
|
|
2025-11-07
|
285
|
468
|
-183
|
128.00
|
|
2025-11-06
|
464
|
510
|
-46
|
130.00
|
|
2025-11-05
|
1045
|
1765
|
-720
|
132.50
|
|
2025-10-30
|
487
|
683
|
-196
|
137.50
|
|
2025-10-29
|
888
|
800
|
88
|
139.00
|
|
2025-10-28
|
2682
|
3143
|
-461
|
137.50
|
|
2025-10-27
|
1134
|
1070
|
64
|
148.50
|
|
2025-10-23
|
1198
|
1650
|
-452
|
145.00
|
|
2025-10-22
|
1481
|
1583
|
-102
|
146.50
|
|
2025-10-21
|
1394
|
1135
|
259
|
150.00
|
|
2025-10-20
|
2357
|
3271
|
-914
|
151.00
|
|
2025-10-17
|
5419
|
5118
|
301
|
151.00
|
|
2025-10-16
|
8067
|
5964
|
2103
|
147.50
|
|
2025-10-14
|
2898
|
3447
|
-549
|
122.50
|
|
2025-10-13
|
4177
|
3982
|
195
|
133.50
|
|
2025-10-09
|
2262
|
1370
|
892
|
137.50
|
|
2025-10-08
|
1905
|
1493
|
412
|
125.00
|
|
2025-10-07
|
1523
|
1844
|
-321
|
115.00
|
|
2025-10-02
|
802
|
181
|
621
|
109.00
|
|
2025-10-01
|
157
|
189
|
-32
|
106.00
|
|
2025-09-26
|
457
|
974
|
-517
|
105.00
|
|
2025-09-25
|
751
|
508
|
243
|
111.00
|
|
2025-09-24
|
549
|
439
|
110
|
110.50
|
|
2025-09-23
|
1334
|
1121
|
213
|
111.50
|
|
2025-09-22
|
1395
|
532
|
863
|
113.50
|
|
2025-09-19
|
1926
|
2106
|
-180
|
109.50
|
|
2025-09-18
|
305
|
223
|
82
|
110.00
|
|
2025-09-17
|
637
|
1132
|
-495
|
108.00
|
|
2025-09-16
|
814
|
680
|
134
|
110.50
|
|
2025-09-15
|
140
|
491
|
-351
|
102.50
|
|
2025-09-12
|
311
|
173
|
138
|
105.50
|
|
2025-09-11
|
272
|
369
|
-97
|
104.50
|
|
2025-09-10
|
320
|
358
|
-38
|
106.00
|
|
2025-09-09
|
132
|
115
|
17
|
104.00
|
|
2025-09-08
|
156
|
228
|
-72
|
103.50
|
|
2025-09-05
|
143
|
221
|
-78
|
103.00
|
|
2025-09-04
|
210
|
250
|
-40
|
103.00
|
|
2025-09-03
|
170
|
188
|
-18
|
104.00
|
|
2025-09-02
|
315
|
506
|
-191
|
104.00
|
|
2025-09-01
|
681
|
568
|
113
|
105.50
|
|
2025-08-29
|
742
|
916
|
-174
|
113.50
|
|
2025-08-28
|
1445
|
2303
|
-858
|
113.50
|
|
2025-08-27
|
2496
|
3332
|
-836
|
114.50
|
|
2025-08-26
|
4640
|
1710
|
2930
|
114.00
|
|
2025-08-25
|
418
|
525
|
-107
|
107.50
|
|
2025-08-22
|
493
|
428
|
65
|
105.00
|
|
2025-08-21
|
211
|
162
|
49
|
105.00
|
|
2025-08-20
|
870
|
770
|
100
|
102.50
|
|
2025-08-19
|
1902
|
2190
|
-288
|
108.50
|
|
2025-08-18
|
1592
|
1035
|
557
|
111.50
|
|
2025-08-15
|
318
|
463
|
-145
|
102.00
|
|
2025-08-12
|
166
|
250
|
-84
|
103.50
|
|
2025-08-11
|
581
|
451
|
130
|
104.50
|
|
2025-08-08
|
265
|
336
|
-71
|
101.50
|
|
2025-08-05
|
205
|
307
|
-102
|
101.50
|
|
2025-07-31
|
859
|
454
|
405
|
103.00
|
|
2025-07-30
|
864
|
1150
|
-286
|
105.00
|
|
2025-07-29
|
3201
|
2723
|
478
|
106.00
|
|
2025-07-25
|
431
|
1305
|
-874
|
100.00
|
|
2025-07-24
|
414
|
557
|
-143
|
103.00
|
|
2025-07-23
|
1143
|
1032
|
111
|
103.00
|
|
2025-07-22
|
696
|
873
|
-177
|
100.50
|
|
2025-07-21
|
970
|
782
|
188
|
104.50
|
|
2025-07-18
|
459
|
667
|
-208
|
101.00
|
|
2025-07-17
|
1033
|
1122
|
-89
|
101.50
|
|
2025-07-16
|
5394
|
4859
|
535
|
102.50
|
|
2025-07-15
|
3047
|
2551
|
496
|
99.20
|
|
2025-07-14
|
172
|
152
|
20
|
90.20
|
|
2025-07-11
|
195
|
160
|
35
|
90.30
|
|
2025-07-10
|
446
|
680
|
-234
|
90.40
|
|
2025-07-09
|
784
|
676
|
108
|
90.70
|
|
2025-07-08
|
302
|
252
|
50
|
87.20
|
|
2025-07-07
|
1193
|
1043
|
150
|
87.10
|
|
2025-07-02
|
7
|
21
|
-14
|
84.00
|
|
2025-07-01
|
29
|
8
|
21
|
83.80
|
|
2025-06-27
|
59
|
125
|
-66
|
85.20
|
|
2025-06-26
|
15
|
72
|
-57
|
84.80
|
|
2025-06-25
|
98
|
169
|
-71
|
85.50
|
|
2025-06-24
|
156
|
292
|
-136
|
84.80
|
|
2025-06-23
|
470
|
300
|
170
|
83.10
|
|
2025-06-19
|
97
|
41
|
56
|
83.90
|
|
2025-06-18
|
36
|
106
|
-70
|
85.10
|
|
2025-06-17
|
68
|
149
|
-81
|
85.10
|
|
2025-06-16
|
160
|
200
|
-40
|
85.10
|
|
2025-06-12
|
628
|
1060
|
-432
|
91.20
|
|
2025-06-11
|
2120
|
1559
|
561
|
91.50
|
|
2025-06-10
|
144
|
103
|
41
|
83.20
|
|
2025-06-06
|
41
|
60
|
-19
|
81.20
|
|
2025-06-05
|
101
|
139
|
-38
|
81.20
|
|
2025-06-04
|
395
|
198
|
197
|
81.30
|
|
2025-06-03
|
89
|
73
|
16
|
77.60
|
|
2025-06-02
|
51
|
202
|
-151
|
77.20
|
|
2025-05-29
|
243
|
70
|
173
|
81.70
|
|
2025-05-28
|
263
|
432
|
-169
|
81.70
|
|
2025-05-27
|
1231
|
1281
|
-50
|
82.90
|
|
2025-05-26
|
10
|
31
|
-21
|
83.00
|
|
2025-05-23
|
70
|
96
|
-26
|
81.90
|
|
2025-05-22
|
5
|
79
|
-74
|
81.40
|
|
2025-05-20
|
60
|
21
|
39
|
81.10
|
|
2025-05-19
|
17
|
44
|
-27
|
81.10
|
|
2025-05-16
|
29
|
40
|
-11
|
83.40
|
|
2025-05-15
|
9
|
38
|
-29
|
82.90
|
|
2025-05-14
|
134
|
15
|
119
|
82.50
|
|
2025-05-13
|
77
|
138
|
-61
|
82.00
|
|
2025-05-09
|
18
|
47
|
-29
|
77.40
|
|
2025-05-08
|
23
|
66
|
-43
|
76.70
|
|
2025-05-07
|
27
|
114
|
-87
|
75.50
|
|
2025-05-06
|
29
|
73
|
-44
|
74.70
|
|
2025-05-05
|
115
|
144
|
-29
|
74.10
|
|
2025-05-02
|
127
|
94
|
33
|
76.00
|
|
2025-04-30
|
29
|
282
|
-253
|
75.20
|
|
2025-04-29
|
178
|
87
|
91
|
76.10
|
|
2025-04-25
|
266
|
320
|
-54
|
74.10
|
|
2025-04-24
|
86
|
125
|
-39
|
71.60
|
|
2025-04-22
|
216
|
192
|
24
|
67.60
|
|
2025-04-21
|
80
|
119
|
-39
|
66.80
|
|
2025-04-17
|
75
|
97
|
-22
|
70.20
|
|
2025-04-16
|
89
|
155
|
-66
|
69.50
|
|
2025-04-14
|
288
|
359
|
-71
|
67.80
|
|
2025-04-11
|
450
|
508
|
-58
|
65.50
|
|
2025-04-10
|
48
|
284
|
-236
|
67.30
|
|
2025-04-02
|
98
|
76
|
22
|
83.70
|
|
2025-04-01
|
119
|
237
|
-118
|
83.00
|
|
2025-03-27
|
40
|
352
|
-312
|
92.80
|
|
2025-03-25
|
44
|
63
|
-19
|
95.10
|
|
2025-03-24
|
2
|
51
|
-49
|
95.50
|
|
2025-03-20
|
152
|
24
|
128
|
97.30
|
|
2025-03-19
|
105
|
64
|
41
|
95.20
|
|
2025-03-18
|
14
|
30
|
-16
|
96.60
|
|
2025-03-17
|
21
|
51
|
-30
|
96.70
|
|
2025-03-12
|
81
|
71
|
10
|
98.20
|
|
2025-03-11
|
107
|
92
|
15
|
98.20
|
|
2025-03-10
|
247
|
57
|
190
|
97.80
|
|
2025-03-07
|
71
|
164
|
-93
|
99.40
|
|
2025-03-06
|
196
|
246
|
-50
|
101.50
|
|
2025-03-04
|
130
|
195
|
-65
|
97.50
|
|
2025-03-03
|
311
|
243
|
68
|
97.50
|
|
2025-02-27
|
194
|
384
|
-190
|
101.00
|
|
2025-02-26
|
229
|
391
|
-162
|
104.00
|
|
2025-02-24
|
191
|
406
|
-215
|
104.00
|
|
2025-02-21
|
216
|
187
|
29
|
107.00
|
|
2025-02-19
|
1412
|
1046
|
366
|
106.00
|
|
2025-02-18
|
769
|
685
|
84
|
103.50
|
|
2025-02-17
|
660
|
524
|
136
|
100.00
|
|
2025-02-14
|
113
|
143
|
-30
|
96.90
|
|
2025-02-10
|
100
|
193
|
-93
|
95.70
|
|
2025-02-06
|
170
|
258
|
-88
|
97.60
|
|
2025-02-05
|
125
|
184
|
-59
|
95.10
|
|
2025-02-04
|
268
|
226
|
42
|
93.70
|
|
2025-02-03
|
461
|
360
|
101
|
96.70
|
|
2025-01-22
|
92
|
124
|
-32
|
98.10
|
|
2025-01-16
|
217
|
143
|
74
|
97.70
|
|
2025-01-15
|
505
|
206
|
299
|
96.60
|
|
2025-01-14
|
259
|
218
|
41
|
98.50
|
|
2025-01-09
|
247
|
559
|
-312
|
102.50
|
|
2025-01-08
|
482
|
1847
|
-1365
|
106.50
|
|
2025-01-07
|
3614
|
1770
|
1844
|
109.50
|
|
2025-01-03
|
997
|
1809
|
-812
|
103.00
|
|
2025-01-02
|
342
|
607
|
-265
|
100.50
|
|
2024-12-31
|
1546
|
676
|
870
|
101.00
|
|
2024-12-30
|
250
|
302
|
-52
|
102.00
|
|
2024-12-26
|
447
|
272
|
175
|
103.50
|
|
2024-12-25
|
1162
|
895
|
267
|
106.50
|
|
2024-12-24
|
1682
|
1440
|
242
|
101.50
|
|
2024-12-20
|
73
|
134
|
-61
|
92.00
|
|
2024-12-18
|
186
|
83
|
103
|
92.80
|
|
2024-12-17
|
129
|
84
|
45
|
93.20
|
|
2024-12-16
|
81
|
309
|
-228
|
94.30
|
|
2024-12-12
|
374
|
342
|
32
|
99.60
|
|
2024-12-11
|
822
|
791
|
31
|
101.50
|
|
2024-12-09
|
169
|
89
|
80
|
94.30
|
|
2024-12-06
|
29
|
43
|
-14
|
95.70
|
|
2024-12-05
|
93
|
224
|
-131
|
96.40
|
|
2024-12-02
|
82
|
112
|
-30
|
93.70
|
|
2024-11-29
|
129
|
176
|
-47
|
94.50
|
|
2024-11-28
|
147
|
312
|
-165
|
92.50
|
|
2024-11-27
|
145
|
225
|
-80
|
92.60
|
|
2024-11-26
|
59
|
105
|
-46
|
97.00
|
|
2024-11-25
|
56
|
44
|
12
|
97.10
|
|
2024-11-22
|
58
|
94
|
-36
|
96.00
|
|
2024-11-21
|
112
|
78
|
34
|
96.50
|
|
2024-11-20
|
147
|
311
|
-164
|
95.50
|
|
2024-11-19
|
136
|
123
|
13
|
98.30
|
|
2024-11-15
|
280
|
189
|
91
|
98.60
|
|
2024-11-14
|
287
|
436
|
-149
|
97.20
|
|
2024-11-13
|
555
|
652
|
-97
|
99.10
|
|
2024-11-11
|
365
|
787
|
-422
|
103.50
|
|
2024-11-08
|
338
|
615
|
-277
|
105.00
|
|
2024-11-07
|
824
|
559
|
265
|
108.00
|
|
2024-11-06
|
305
|
558
|
-253
|
106.00
|
|
2024-11-05
|
302
|
217
|
85
|
106.00
|
|
2024-11-04
|
253
|
484
|
-231
|
104.50
|
|
2024-11-01
|
463
|
440
|
23
|
108.00
|
|
2024-10-30
|
783
|
430
|
353
|
107.50
|
|
2024-10-29
|
934
|
1250
|
-316
|
105.50
|
|
2024-10-28
|
586
|
776
|
-190
|
112.50
|
|
2024-10-25
|
666
|
588
|
78
|
115.50
|
|
2024-10-24
|
747
|
964
|
-217
|
113.00
|
|
2024-10-23
|
1295
|
1728
|
-433
|
115.00
|
|
2024-10-22
|
4282
|
5251
|
-969
|
116.00
|
|
2024-10-21
|
2874
|
1862
|
1012
|
115.50
|
|
2024-10-18
|
190
|
321
|
-131
|
105.00
|
|
2024-10-16
|
322
|
1507
|
-1185
|
102.50
|
|
2024-10-14
|
283
|
83
|
200
|
107.00
|
|
2024-10-11
|
200
|
175
|
25
|
105.50
|
|
2024-10-09
|
611
|
711
|
-100
|
106.50
|
|
2024-10-08
|
247
|
693
|
-446
|
106.00
|
|
2024-10-07
|
745
|
647
|
98
|
109.50
|
|
2024-10-04
|
326
|
388
|
-62
|
105.50
|
|
2024-09-30
|
872
|
539
|
333
|
110.00
|
|
2024-09-27
|
3503
|
3239
|
264
|
112.00
|
|
2024-09-26
|
989
|
455
|
534
|
107.50
|
|
2024-09-25
|
286
|
631
|
-345
|
106.50
|
|
2024-09-24
|
156
|
259
|
-103
|
103.50
|
|
2024-09-23
|
131
|
75
|
56
|
104.50
|
|
2024-09-20
|
403
|
301
|
102
|
104.50
|
|
2024-09-19
|
583
|
1221
|
-638
|
105.50
|
|
2024-09-18
|
2083
|
3484
|
-1401
|
104.00
|
|
2024-09-13
|
1282
|
466
|
816
|
109.00
|
|
2024-09-12
|
2657
|
1287
|
1370
|
107.50
|
|
2024-09-11
|
1007
|
599
|
408
|
99.30
|
|
2024-09-10
|
996
|
1456
|
-460
|
98.40
|
|
2024-09-09
|
447
|
280
|
167
|
102.50
|
|
2024-09-06
|
372
|
186
|
186
|
103.50
|
|
2024-09-05
|
302
|
501
|
-199
|
103.50
|
|
2024-09-04
|
969
|
1640
|
-671
|
104.00
|
|
2024-09-03
|
795
|
670
|
125
|
111.50
|
|
2024-09-02
|
1271
|
1092
|
179
|
114.50
|
|
2024-08-30
|
2053
|
1839
|
214
|
118.50
|
|
2024-08-29
|
4402
|
3177
|
1225
|
118.50
|
|
2024-08-28
|
1085
|
707
|
378
|
113.00
|
|
2024-08-27
|
602
|
548
|
54
|
110.00
|
|
2024-08-26
|
963
|
2316
|
-1353
|
110.00
|
|
2024-08-21
|
170
|
1338
|
-1168
|
103.00
|
|
2024-08-19
|
191
|
112
|
79
|
104.50
|
|
2024-08-16
|
721
|
598
|
123
|
105.50
|
|
2024-08-15
|
313
|
632
|
-319
|
102.50
|
|
2024-08-12
|
1160
|
1400
|
-240
|
107.00
|
|
2024-08-09
|
1252
|
1559
|
-307
|
105.00
|
|
2024-08-08
|
2193
|
1768
|
425
|
102.00
|
|
2024-08-07
|
1347
|
973
|
374
|
99.80
|
|
2024-08-06
|
1906
|
2008
|
-102
|
90.80
|
|
2024-08-05
|
1349
|
1743
|
-394
|
97.00
|
|
2024-08-02
|
1025
|
1159
|
-134
|
104.50
|
|
2024-07-31
|
2211
|
2289
|
-78
|
106.50
|
|
2024-07-30
|
4154
|
4523
|
-369
|
111.00
|
|
2024-07-29
|
2268
|
3536
|
-1268
|
119.00
|
|
2024-07-26
|
1426
|
1566
|
-140
|
120.00
|
|
2024-07-23
|
2146
|
2435
|
-289
|
119.00
|
|
2024-07-22
|
1788
|
1468
|
320
|
115.50
|
|
2024-07-19
|
1399
|
1933
|
-534
|
117.50
|
|
2024-07-18
|
3016
|
3422
|
-406
|
125.00
|
|
2024-07-17
|
2921
|
2243
|
678
|
132.00
|
|
2024-07-16
|
1849
|
1552
|
297
|
120.00
|
|
2024-07-12
|
7037
|
6561
|
476
|
119.50
|
|
2024-07-11
|
3047
|
1797
|
1250
|
109.00
|
|
2024-07-10
|
645
|
197
|
448
|
99.40
|
|
2024-07-09
|
171
|
34
|
137
|
94.80
|
|
2024-07-08
|
400
|
194
|
206
|
94.40
|
|
2024-07-05
|
229
|
115
|
114
|
92.70
|
|
2024-07-03
|
48
|
18
|
30
|
|
|
2024-07-01
|
158
|
110
|
48
|
94.40
|
|
2024-06-28
|
40
|
69
|
-29
|
92.40
|
|
2024-06-27
|
39
|
57
|
-18
|
91.80
|
|
2024-06-24
|
63
|
136
|
-73
|
94.50
|
|
2024-06-21
|
60
|
352
|
-292
|
94.20
|
|
2024-06-20
|
153
|
82
|
71
|
94.20
|
|
2024-06-19
|
51
|
209
|
-158
|
92.30
|
|
2024-06-18
|
64
|
12
|
52
|
92.90
|
|
2024-06-17
|
22
|
32
|
-10
|
92.00
|
|
2024-06-14
|
95
|
57
|
38
|
92.60
|
|
2024-06-13
|
39
|
183
|
-144
|
90.70
|
|
2024-06-12
|
38
|
87
|
-49
|
90.80
|
|
2024-06-11
|
154
|
227
|
-73
|
92.00
|
|
2024-06-07
|
35
|
90
|
-55
|
93.30
|
|
2024-06-06
|
44
|
107
|
-63
|
92.30
|
| 合計 | 505892 | 500280 | 5612 | |
