| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
252
|
264
|
-12
|
69.70
|
|
2026-06-04
|
69
|
62
|
7
|
68.50
|
|
2026-05-20
|
5
|
8
|
-3
|
58.10
|
|
2026-05-08
|
2
|
10
|
-8
|
59.50
|
|
2026-05-06
|
29
|
38
|
-9
|
60.80
|
|
2026-05-05
|
58
|
67
|
-9
|
62.60
|
|
2026-04-27
|
14
|
19
|
-5
|
63.50
|
|
2026-04-20
|
3
|
11
|
-8
|
65.10
|
|
2026-04-15
|
7
|
12
|
-5
|
67.20
|
|
2026-04-14
|
10
|
13
|
-3
|
66.50
|
|
2026-04-13
|
2
|
5
|
-3
|
65.40
|
|
2026-04-07
|
11
|
15
|
-4
|
65.90
|
|
2026-03-31
|
13
|
17
|
-4
|
65.30
|
|
2026-03-30
|
13
|
16
|
-3
|
65.90
|
|
2026-03-27
|
7
|
4
|
3
|
67.10
|
|
2026-03-24
|
29
|
26
|
3
|
68.00
|
|
2026-03-23
|
135
|
141
|
-6
|
69.50
|
|
2026-03-20
|
24
|
27
|
-3
|
69.40
|
|
2026-03-17
|
83
|
76
|
7
|
70.80
|
|
2026-03-16
|
42
|
36
|
6
|
68.40
|
|
2026-03-13
|
85
|
101
|
-16
|
67.60
|
|
2026-03-12
|
45
|
53
|
-8
|
70.10
|
|
2026-03-11
|
24
|
30
|
-6
|
75.90
|
|
2026-03-10
|
26
|
19
|
7
|
77.20
|
|
2026-03-04
|
74
|
90
|
-16
|
79.20
|
|
2026-02-26
|
211
|
297
|
-86
|
81.60
|
|
2026-02-25
|
204
|
225
|
-21
|
81.70
|
|
2026-02-24
|
174
|
43
|
131
|
74.30
|
|
2026-02-23
|
64
|
46
|
18
|
67.60
|
|
2026-02-06
|
38
|
54
|
-16
|
64.80
|
|
2026-01-30
|
15
|
21
|
-6
|
69.90
|
|
2026-01-27
|
18
|
9
|
9
|
71.20
|
|
2026-01-22
|
109
|
83
|
26
|
75.90
|
|
2026-01-20
|
38
|
31
|
7
|
77.00
|
|
2026-01-16
|
104
|
113
|
-9
|
78.60
|
|
2026-01-13
|
301
|
347
|
-46
|
83.60
|
|
2026-01-08
|
28
|
14
|
14
|
72.70
|
|
2026-01-05
|
43
|
23
|
20
|
70.60
|
|
2026-01-02
|
30
|
39
|
-9
|
70.40
|
|
2025-12-24
|
39
|
29
|
10
|
70.30
|
|
2025-11-28
|
29
|
9
|
20
|
69.80
|
|
2025-10-16
|
2
|
9
|
-7
|
64.40
|
|
2025-09-25
|
13
|
6
|
7
|
72.40
|
|
2025-08-08
|
19
|
28
|
-9
|
66.00
|
|
2025-07-30
|
14
|
6
|
8
|
60.80
|
|
2025-07-21
|
2
|
3
|
-1
|
66.40
|
|
2025-06-09
|
96
|
176
|
-80
|
76.60
|
|
2025-06-05
|
73
|
65
|
8
|
74.50
|
|
2025-05-23
|
5
|
7
|
-2
|
68.00
|
|
2025-05-21
|
41
|
26
|
15
|
67.00
|
|
2025-05-08
|
15
|
33
|
-18
|
70.60
|
|
2025-05-07
|
31
|
26
|
5
|
73.70
|
|
2025-05-06
|
22
|
7
|
15
|
72.70
|
|
2025-04-11
|
47
|
58
|
-11
|
72.20
|
|
2025-03-12
|
6
|
11
|
-5
|
|
|
2025-01-13
|
20
|
64
|
-44
|
81.50
|
|
2024-12-30
|
5
|
36
|
-31
|
90.00
|
|
2024-12-26
|
5
|
9
|
-4
|
91.80
|
|
2024-12-23
|
3
|
13
|
-10
|
93.40
|
|
2024-12-19
|
3
|
10
|
-7
|
92.50
|
|
2024-12-17
|
6
|
11
|
-5
|
93.50
|
|
2024-12-16
|
8
|
17
|
-9
|
92.10
|
|
2024-12-09
|
2
|
27
|
-25
|
103.00
|
|
2024-12-05
|
0
|
10
|
-10
|
105.00
|
|
2024-12-04
|
0
|
24
|
-24
|
105.00
|
|
2024-12-03
|
6
|
20
|
-14
|
105.00
|
|
2024-12-02
|
1
|
10
|
-9
|
105.50
|
|
2024-11-27
|
7
|
63
|
-56
|
104.00
|
|
2024-11-05
|
8
|
14
|
-6
|
122.50
|
|
2024-10-29
|
6
|
9
|
-3
|
130.50
|
|
2024-10-28
|
5
|
9
|
-4
|
130.00
|
|
2024-10-25
|
1
|
4
|
-3
|
133.00
|
|
2024-10-24
|
1
|
5
|
-4
|
135.00
|
|
2024-10-22
|
0
|
4
|
-4
|
137.50
|
|
2024-10-21
|
3
|
6
|
-3
|
136.50
|
|
2024-10-17
|
5
|
17
|
-12
|
137.00
|
|
2024-10-09
|
34
|
17
|
17
|
144.50
|
|
2024-09-27
|
16
|
22
|
-6
|
139.00
|
|
2024-09-26
|
5
|
10
|
-5
|
139.00
|
|
2024-09-24
|
5
|
14
|
-9
|
140.50
|
|
2024-09-20
|
16
|
22
|
-6
|
144.50
|
|
2024-09-13
|
5
|
15
|
-10
|
148.50
|
|
2024-09-11
|
45
|
7
|
38
|
150.50
|
|
2024-09-09
|
22
|
13
|
9
|
145.00
|
|
2024-09-06
|
15
|
7
|
8
|
140.00
|
|
2024-09-04
|
5
|
12
|
-7
|
138.00
|
|
2024-09-03
|
10
|
23
|
-13
|
144.50
|
|
2024-09-02
|
37
|
12
|
25
|
141.50
|
|
2024-08-30
|
11
|
2
|
9
|
134.00
|
|
2024-08-15
|
13
|
5
|
8
|
129.50
|
|
2024-07-23
|
22
|
30
|
-8
|
153.00
|
|
2024-07-11
|
0
|
8
|
-8
|
141.50
|
|
2024-07-10
|
2
|
8
|
-6
|
140.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-13
|
20
|
9
|
11
|
149.50
|
| 合計 | 3276 | 3622 | -346 | |