| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
247
|
205
|
42
|
139.00
|
|
2026-06-02
|
13
|
24
|
-11
|
124.00
|
|
2026-05-29
|
10
|
27
|
-17
|
122.00
|
|
2026-05-28
|
18
|
31
|
-13
|
119.50
|
|
2026-05-22
|
42
|
48
|
-6
|
119.50
|
|
2026-05-21
|
33
|
52
|
-19
|
117.50
|
|
2026-05-20
|
15
|
9
|
6
|
115.00
|
|
2026-04-30
|
5
|
1
|
4
|
104.50
|
|
2026-04-28
|
1
|
6
|
-5
|
106.50
|
|
2026-04-23
|
30
|
21
|
9
|
106.50
|
|
2026-04-17
|
11
|
27
|
-16
|
107.50
|
|
2026-04-09
|
16
|
6
|
10
|
102.50
|
|
2026-04-07
|
3
|
24
|
-21
|
102.00
|
|
2026-04-01
|
0
|
5
|
-5
|
99.80
|
|
2026-03-30
|
3
|
15
|
-12
|
99.70
|
|
2026-03-27
|
2
|
12
|
-10
|
101.00
|
|
2026-03-26
|
5
|
9
|
-4
|
99.20
|
|
2026-03-25
|
14
|
21
|
-7
|
99.80
|
|
2026-03-24
|
3
|
17
|
-14
|
100.00
|
|
2026-03-16
|
1
|
22
|
-21
|
102.50
|
|
2026-03-13
|
14
|
18
|
-4
|
101.50
|
|
2026-03-10
|
16
|
10
|
6
|
102.50
|
|
2026-03-09
|
12
|
22
|
-10
|
97.80
|
|
2026-02-11
|
9
|
2
|
7
|
96.70
|
|
2026-02-09
|
20
|
6
|
14
|
96.20
|
|
2026-02-06
|
10
|
16
|
-6
|
98.50
|
|
2026-02-04
|
6
|
3
|
3
|
101.50
|
|
2026-02-03
|
4
|
13
|
-9
|
99.70
|
|
2026-02-02
|
9
|
13
|
-4
|
97.50
|
|
2026-01-30
|
9
|
19
|
-10
|
98.70
|
|
2026-01-29
|
7
|
19
|
-12
|
100.50
|
|
2026-01-28
|
1
|
13
|
-12
|
102.50
|
|
2026-01-27
|
13
|
8
|
5
|
102.50
|
|
2026-01-21
|
19
|
3
|
16
|
103.50
|
|
2026-01-20
|
13
|
3
|
10
|
105.50
|
|
2026-01-05
|
13
|
28
|
-15
|
102.00
|
|
2025-12-30
|
2
|
11
|
-9
|
102.50
|
|
2025-12-29
|
1
|
18
|
-17
|
103.00
|
|
2025-12-26
|
7
|
1
|
6
|
103.00
|
|
2025-12-24
|
8
|
1
|
7
|
102.00
|
|
2025-12-19
|
5
|
1
|
4
|
103.00
|
|
2025-12-18
|
13
|
3
|
10
|
100.50
|
|
2025-12-17
|
22
|
32
|
-10
|
100.50
|
|
2025-12-16
|
10
|
18
|
-8
|
97.60
|
|
2025-12-10
|
5
|
14
|
-9
|
97.50
|
|
2025-12-09
|
4
|
17
|
-13
|
98.20
|
|
2025-12-08
|
0
|
8
|
-8
|
99.00
|
|
2025-12-05
|
5
|
21
|
-16
|
98.20
|
|
2025-12-04
|
42
|
89
|
-47
|
98.80
|
|
2025-12-03
|
4
|
24
|
-20
|
101.00
|
|
2025-12-02
|
4
|
13
|
-9
|
101.50
|
|
2025-12-01
|
0
|
2
|
-2
|
102.00
|
|
2025-11-28
|
4
|
16
|
-12
|
102.50
|
|
2025-11-27
|
12
|
17
|
-5
|
102.50
|
|
2025-11-26
|
15
|
26
|
-11
|
102.00
|
|
2025-11-25
|
7
|
22
|
-15
|
98.50
|
|
2025-11-24
|
4
|
24
|
-20
|
97.50
|
|
2025-11-17
|
18
|
9
|
9
|
98.60
|
|
2025-11-13
|
21
|
36
|
-15
|
103.00
|
|
2025-11-12
|
15
|
21
|
-6
|
101.50
|
|
2025-11-11
|
16
|
27
|
-11
|
100.50
|
|
2025-11-10
|
17
|
22
|
-5
|
102.00
|
|
2025-11-07
|
52
|
83
|
-31
|
102.50
|
|
2025-11-06
|
197
|
221
|
-24
|
105.50
|
|
2025-11-05
|
51
|
67
|
-16
|
112.00
|
|
2025-11-04
|
68
|
127
|
-59
|
109.50
|
|
2025-11-03
|
19
|
57
|
-38
|
108.50
|
|
2025-10-31
|
39
|
108
|
-69
|
107.50
|
|
2025-10-30
|
8
|
31
|
-23
|
106.00
|
|
2025-10-29
|
3
|
55
|
-52
|
105.50
|
|
2025-10-28
|
11
|
54
|
-43
|
106.00
|
|
2025-10-27
|
5
|
35
|
-30
|
107.50
|
|
2025-10-23
|
8
|
56
|
-48
|
105.50
|
|
2025-10-22
|
1
|
5
|
-4
|
106.50
|
|
2025-10-21
|
22
|
158
|
-136
|
107.50
|
|
2025-10-20
|
4
|
24
|
-20
|
106.00
|
|
2025-10-17
|
6
|
13
|
-7
|
106.00
|
|
2025-10-16
|
14
|
38
|
-24
|
107.50
|
|
2025-10-15
|
9
|
19
|
-10
|
106.50
|
|
2025-10-14
|
26
|
67
|
-41
|
105.00
|
|
2025-10-13
|
32
|
58
|
-26
|
108.00
|
|
2025-10-09
|
36
|
19
|
17
|
109.00
|
|
2025-10-08
|
61
|
96
|
-35
|
110.00
|
|
2025-10-07
|
28
|
68
|
-40
|
112.50
|
|
2025-10-02
|
23
|
33
|
-10
|
112.50
|
|
2025-10-01
|
23
|
13
|
10
|
115.00
|
|
2025-09-30
|
30
|
18
|
12
|
114.00
|
|
2025-09-22
|
21
|
15
|
6
|
120.00
|
|
2025-09-19
|
14
|
20
|
-6
|
119.00
|
|
2025-09-15
|
57
|
75
|
-18
|
124.00
|
|
2025-09-12
|
63
|
44
|
19
|
126.00
|
|
2025-09-10
|
110
|
143
|
-33
|
130.00
|
|
2025-09-09
|
565
|
454
|
111
|
130.00
|
|
2025-09-08
|
559
|
517
|
42
|
127.50
|
|
2025-09-05
|
105
|
42
|
63
|
116.00
|
|
2025-09-04
|
58
|
101
|
-43
|
114.00
|
|
2025-09-03
|
103
|
67
|
36
|
113.50
|
|
2025-09-01
|
70
|
101
|
-31
|
115.00
|
|
2025-08-28
|
406
|
309
|
97
|
119.50
|
|
2025-08-27
|
150
|
61
|
89
|
110.00
|
|
2025-08-26
|
49
|
28
|
21
|
106.50
|
|
2025-08-22
|
46
|
72
|
-26
|
103.00
|
|
2025-08-21
|
75
|
33
|
42
|
105.00
|
|
2025-08-20
|
63
|
40
|
23
|
100.50
|
|
2025-08-13
|
160
|
208
|
-48
|
111.00
|
|
2025-08-12
|
56
|
24
|
32
|
105.50
|
|
2025-08-11
|
55
|
69
|
-14
|
103.50
|
|
2025-08-08
|
84
|
108
|
-24
|
104.50
|
|
2025-08-07
|
262
|
492
|
-230
|
104.00
|
|
2025-08-06
|
220
|
255
|
-35
|
112.50
|
|
2025-08-01
|
88
|
62
|
26
|
113.00
|
|
2025-07-28
|
36
|
11
|
25
|
111.50
|
|
2025-07-25
|
42
|
13
|
29
|
110.50
|
|
2025-07-23
|
16
|
10
|
6
|
111.50
|
|
2025-07-22
|
266
|
234
|
32
|
111.00
|
|
2025-07-21
|
60
|
36
|
24
|
113.00
|
|
2025-07-18
|
94
|
30
|
64
|
112.50
|
|
2025-07-17
|
103
|
41
|
62
|
113.50
|
|
2025-07-15
|
106
|
118
|
-12
|
112.50
|
|
2025-06-25
|
79
|
9
|
70
|
102.50
|
|
2025-06-18
|
57
|
7
|
50
|
101.50
|
|
2025-06-17
|
11
|
7
|
4
|
101.00
|
|
2025-06-12
|
51
|
70
|
-19
|
103.00
|
|
2025-06-10
|
42
|
26
|
16
|
99.50
|
|
2025-05-29
|
122
|
359
|
-237
|
110.50
|
|
2025-05-28
|
149
|
132
|
17
|
110.00
|
|
2025-05-27
|
17
|
32
|
-15
|
111.00
|
|
2025-05-21
|
85
|
73
|
12
|
113.00
|
|
2025-05-14
|
121
|
93
|
28
|
113.00
|
|
2025-05-09
|
507
|
683
|
-176
|
108.00
|
|
2025-05-08
|
169
|
122
|
47
|
110.50
|
|
2025-04-24
|
10
|
61
|
-51
|
88.70
|
|
2025-04-23
|
70
|
36
|
34
|
89.00
|
|
2025-04-14
|
65
|
78
|
-13
|
94.00
|
|
2025-04-11
|
28
|
42
|
-14
|
90.80
|
|
2025-04-02
|
94
|
51
|
43
|
120.00
|
|
2025-03-27
|
146
|
104
|
42
|
124.00
|
|
2025-03-25
|
206
|
263
|
-57
|
|
|
2025-03-21
|
964
|
790
|
174
|
131.00
|
|
2025-03-20
|
480
|
517
|
-37
|
135.50
|
|
2025-03-18
|
83
|
47
|
36
|
125.00
|
|
2025-03-17
|
242
|
166
|
76
|
121.50
|
|
2025-03-14
|
112
|
78
|
34
|
117.50
|
|
2025-03-13
|
221
|
122
|
99
|
119.00
|
|
2025-03-12
|
82
|
123
|
-41
|
|
|
2025-03-07
|
425
|
331
|
94
|
123.50
|
|
2025-03-06
|
286
|
326
|
-40
|
131.00
|
|
2025-02-25
|
565
|
452
|
113
|
138.00
|
|
2025-02-24
|
966
|
808
|
158
|
131.50
|
|
2025-02-19
|
744
|
814
|
-70
|
112.00
|
|
2025-02-18
|
223
|
177
|
46
|
108.50
|
|
2025-02-05
|
17
|
4
|
13
|
87.60
|
|
2025-01-07
|
1
|
11
|
-10
|
85.90
|
|
2025-01-06
|
3
|
17
|
-14
|
85.80
|
|
2024-12-11
|
3
|
13
|
-10
|
87.70
|
|
2024-12-05
|
1
|
2
|
-1
|
88.90
|
|
2024-11-07
|
54
|
76
|
-22
|
89.50
|
|
2024-11-04
|
7
|
9
|
-2
|
93.00
|
|
2024-11-01
|
1
|
4
|
-3
|
94.00
|
|
2024-10-16
|
1
|
7
|
-6
|
96.10
|
|
2024-10-14
|
12
|
6
|
6
|
95.40
|
|
2024-10-08
|
56
|
36
|
20
|
97.50
|
|
2024-09-26
|
33
|
19
|
14
|
112.00
|
|
2024-09-25
|
2
|
15
|
-13
|
108.50
|
|
2024-09-13
|
12
|
0
|
12
|
100.50
|
|
2024-09-10
|
27
|
6
|
21
|
97.20
|
|
2024-09-09
|
36
|
9
|
27
|
99.90
|
|
2024-09-06
|
26
|
7
|
19
|
100.50
|
|
2024-09-05
|
83
|
100
|
-17
|
101.00
|
|
2024-09-04
|
97
|
58
|
39
|
101.00
|
|
2024-09-03
|
60
|
34
|
26
|
105.00
|
|
2024-08-30
|
81
|
11
|
70
|
98.70
|
|
2024-08-29
|
0
|
2
|
-2
|
94.10
|
|
2024-08-26
|
5
|
8
|
-3
|
93.40
|
|
2024-08-16
|
2
|
5
|
-3
|
94.70
|
|
2024-07-10
|
2
|
8
|
-6
|
100.50
|
| 合計 | 13890 | 14093 | -203 | |
