| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
782
|
692
|
90
|
57.10
|
|
2026-06-03
|
1309
|
1457
|
-148
|
58.30
|
|
2026-06-02
|
632
|
479
|
153
|
57.30
|
|
2026-05-29
|
961
|
1001
|
-40
|
60.00
|
|
2026-05-25
|
952
|
3083
|
-2131
|
60.20
|
|
2026-05-22
|
2537
|
393
|
2144
|
56.40
|
|
2026-05-21
|
1276
|
1207
|
69
|
51.30
|
|
2026-05-12
|
552
|
571
|
-19
|
43.80
|
|
2026-04-22
|
2344
|
2609
|
-265
|
50.40
|
|
2026-04-21
|
1601
|
1704
|
-103
|
53.60
|
|
2026-04-20
|
1694
|
1448
|
246
|
48.80
|
|
2026-04-17
|
2867
|
3292
|
-425
|
44.40
|
|
2026-04-16
|
2822
|
2660
|
162
|
45.70
|
|
2026-04-15
|
949
|
1032
|
-83
|
41.55
|
|
2026-04-14
|
2588
|
6421
|
-3833
|
37.80
|
|
2026-04-13
|
4710
|
772
|
3938
|
39.70
|
|
2026-04-10
|
753
|
720
|
33
|
36.10
|
|
2026-04-08
|
527
|
495
|
32
|
36.15
|
|
2026-04-02
|
840
|
1072
|
-232
|
35.60
|
|
2026-04-01
|
1252
|
1035
|
217
|
38.80
|
|
2026-03-30
|
2096
|
2345
|
-249
|
36.85
|
|
2026-03-27
|
1289
|
1009
|
280
|
36.05
|
|
2026-03-25
|
726
|
2178
|
-1452
|
35.00
|
|
2026-03-24
|
3121
|
1701
|
1420
|
36.95
|
|
2026-03-23
|
498
|
571
|
-73
|
33.60
|
|
2026-03-20
|
128
|
410
|
-282
|
36.75
|
|
2026-03-19
|
432
|
104
|
328
|
33.45
|
|
2026-02-23
|
33
|
43
|
-10
|
27.15
|
|
2026-02-09
|
142
|
156
|
-14
|
27.95
|
|
2026-02-02
|
412
|
373
|
39
|
27.15
|
|
2025-12-10
|
27
|
2
|
25
|
20.90
|
|
2025-11-13
|
66
|
10
|
56
|
22.75
|
|
2025-10-15
|
11
|
0
|
11
|
21.15
|
|
2025-07-04
|
29
|
2
|
27
|
18.75
|
|
2025-07-03
|
46
|
1
|
45
|
18.80
|
|
2025-06-30
|
10
|
0
|
10
|
18.45
|
|
2025-06-25
|
10
|
0
|
10
|
18.45
|
|
2025-04-10
|
50
|
0
|
50
|
18.05
|
|
2025-03-31
|
30
|
3
|
27
|
21.70
|
|
2024-08-21
|
106
|
4
|
102
|
26.65
|
|
2024-08-06
|
64
|
22
|
42
|
24.50
|
|
2024-07-17
|
106
|
47
|
59
|
31.60
|
|
2024-07-02
|
1
|
11
|
-10
|
30.20
|
| 合計 | 41381 | 41135 | 246 | |
