| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7581
|
7869
|
-288
|
171.00
|
|
2026-06-04
|
10687
|
13212
|
-2525
|
176.00
|
|
2026-06-03
|
30361
|
17785
|
12576
|
194.00
|
|
2026-06-02
|
34868
|
36670
|
-1802
|
191.00
|
|
2026-06-01
|
36072
|
21394
|
14678
|
174.00
|
|
2026-05-29
|
16738
|
5976
|
10762
|
158.50
|
|
2026-05-27
|
3997
|
4494
|
-497
|
145.00
|
|
2026-05-26
|
2378
|
5025
|
-2647
|
146.00
|
|
2026-05-25
|
9260
|
8634
|
626
|
149.00
|
|
2026-05-22
|
8428
|
6023
|
2405
|
144.50
|
|
2026-05-21
|
4378
|
3262
|
1116
|
140.00
|
|
2026-05-20
|
1364
|
1251
|
113
|
132.50
|
|
2026-05-18
|
2209
|
1997
|
212
|
135.50
|
|
2026-05-15
|
3737
|
4241
|
-504
|
135.50
|
|
2026-05-13
|
1657
|
2317
|
-660
|
140.50
|
|
2026-05-11
|
5247
|
12347
|
-7100
|
139.00
|
|
2026-05-08
|
7079
|
6044
|
1035
|
146.50
|
|
2026-05-07
|
2754
|
3846
|
-1092
|
146.00
|
|
2026-05-06
|
6933
|
4972
|
1961
|
146.50
|
|
2026-05-05
|
2037
|
1493
|
544
|
142.00
|
|
2026-05-04
|
1675
|
2030
|
-355
|
140.50
|
|
2026-04-30
|
1373
|
1206
|
167
|
137.00
|
|
2026-04-29
|
1407
|
1993
|
-586
|
140.50
|
|
2026-04-28
|
1388
|
3885
|
-2497
|
140.50
|
|
2026-04-27
|
4598
|
2930
|
1668
|
142.50
|
|
2026-04-24
|
3407
|
2047
|
1360
|
141.50
|
|
2026-04-23
|
6607
|
5263
|
1344
|
139.50
|
|
2026-04-22
|
7848
|
6008
|
1840
|
144.00
|
|
2026-04-21
|
9962
|
7768
|
2194
|
144.50
|
|
2026-04-20
|
4828
|
6217
|
-1389
|
140.50
|
|
2026-04-17
|
1863
|
3270
|
-1407
|
136.50
|
|
2026-04-16
|
2156
|
1521
|
635
|
134.00
|
|
2026-04-15
|
1543
|
2935
|
-1392
|
133.00
|
|
2026-04-14
|
3698
|
4516
|
-818
|
136.50
|
|
2026-04-13
|
2678
|
2567
|
111
|
134.50
|
|
2026-04-10
|
4832
|
4210
|
622
|
135.00
|
|
2026-04-08
|
5732
|
4436
|
1296
|
131.00
|
|
2026-04-07
|
868
|
765
|
103
|
123.50
|
|
2026-04-02
|
1668
|
901
|
767
|
125.00
|
|
2026-04-01
|
1632
|
700
|
932
|
127.00
|
|
2026-03-31
|
3990
|
1622
|
2368
|
122.50
|
|
2026-03-30
|
1368
|
484
|
884
|
125.50
|
|
2026-03-27
|
686
|
302
|
384
|
127.00
|
|
2026-03-24
|
2713
|
1495
|
1218
|
129.00
|
|
2026-03-23
|
2717
|
2197
|
520
|
125.50
|
|
2026-03-19
|
2235
|
2011
|
224
|
127.50
|
|
2026-03-18
|
1298
|
2212
|
-914
|
130.50
|
|
2026-03-17
|
1201
|
2856
|
-1655
|
134.00
|
|
2026-03-16
|
2785
|
2354
|
431
|
135.00
|
|
2026-03-13
|
1797
|
1907
|
-110
|
134.00
|
|
2026-03-12
|
1484
|
3144
|
-1660
|
132.50
|
|
2026-03-11
|
3502
|
1994
|
1508
|
133.00
|
|
2026-03-10
|
1943
|
2175
|
-232
|
129.00
|
|
2026-03-09
|
5160
|
4396
|
764
|
127.50
|
|
2026-03-06
|
2042
|
1615
|
427
|
130.50
|
|
2026-03-05
|
3161
|
2440
|
721
|
128.50
|
|
2026-03-04
|
5683
|
4247
|
1436
|
125.00
|
|
2026-03-03
|
3860
|
2879
|
981
|
131.50
|
|
2026-03-02
|
3377
|
1887
|
1490
|
135.00
|
|
2026-02-25
|
8504
|
6582
|
1922
|
138.00
|
|
2026-02-24
|
993
|
1193
|
-200
|
131.00
|
|
2026-02-23
|
5843
|
3388
|
2455
|
129.50
|
|
2026-02-11
|
1918
|
2498
|
-580
|
131.50
|
|
2026-02-06
|
1917
|
2256
|
-339
|
129.00
|
|
2026-02-05
|
2018
|
2101
|
-83
|
127.50
|
|
2026-02-04
|
1272
|
916
|
356
|
129.00
|
|
2026-02-02
|
1532
|
1768
|
-236
|
128.00
|
|
2026-01-30
|
1565
|
2236
|
-671
|
130.50
|
|
2026-01-29
|
2402
|
2641
|
-239
|
132.50
|
|
2026-01-28
|
1103
|
1875
|
-772
|
134.50
|
|
2026-01-27
|
1339
|
2053
|
-714
|
134.50
|
|
2026-01-26
|
620
|
1258
|
-638
|
136.50
|
|
2026-01-23
|
685
|
789
|
-104
|
136.50
|
|
2026-01-22
|
1554
|
2024
|
-470
|
135.50
|
|
2026-01-20
|
1985
|
3102
|
-1117
|
136.00
|
|
2026-01-19
|
3069
|
6413
|
-3344
|
138.50
|
|
2026-01-16
|
1550
|
2050
|
-500
|
145.00
|
|
2026-01-15
|
571
|
1338
|
-767
|
143.50
|
|
2026-01-13
|
869
|
1078
|
-209
|
143.50
|
|
2026-01-12
|
1140
|
2399
|
-1259
|
146.00
|
|
2026-01-09
|
2737
|
3565
|
-828
|
149.00
|
|
2026-01-08
|
2591
|
3619
|
-1028
|
151.00
|
|
2026-01-07
|
5266
|
4411
|
855
|
158.50
|
|
2026-01-02
|
9136
|
3426
|
5710
|
155.00
|
|
2025-12-31
|
1351
|
1583
|
-232
|
150.50
|
|
2025-12-29
|
611
|
1318
|
-707
|
146.00
|
|
2025-12-26
|
277
|
889
|
-612
|
146.50
|
|
2025-12-24
|
1047
|
1316
|
-269
|
145.50
|
|
2025-12-23
|
649
|
896
|
-247
|
145.00
|
|
2025-12-19
|
806
|
3598
|
-2792
|
144.00
|
|
2025-12-18
|
1080
|
695
|
385
|
139.50
|
|
2025-12-17
|
875
|
1196
|
-321
|
138.00
|
|
2025-12-15
|
1545
|
3610
|
-2065
|
141.50
|
|
2025-12-12
|
899
|
697
|
202
|
143.50
|
|
2025-12-11
|
973
|
2201
|
-1228
|
144.00
|
|
2025-12-10
|
877
|
1449
|
-572
|
147.50
|
|
2025-12-09
|
2766
|
10762
|
-7996
|
149.50
|
|
2025-12-08
|
1989
|
1145
|
844
|
149.00
|
|
2025-12-05
|
9419
|
3407
|
6012
|
151.00
|
|
2025-12-03
|
2731
|
2469
|
262
|
145.00
|
|
2025-12-02
|
3665
|
2148
|
1517
|
143.00
|
|
2025-12-01
|
1888
|
1224
|
664
|
141.00
|
|
2025-11-26
|
1663
|
1223
|
440
|
142.50
|
|
2025-11-25
|
770
|
709
|
61
|
139.50
|
|
2025-11-24
|
1546
|
1101
|
445
|
139.00
|
|
2025-11-21
|
2382
|
2576
|
-194
|
139.00
|
|
2025-11-20
|
3188
|
2809
|
379
|
143.00
|
|
2025-11-19
|
3912
|
1539
|
2373
|
137.00
|
|
2025-11-18
|
3524
|
2681
|
843
|
137.00
|
|
2025-11-17
|
2850
|
2510
|
340
|
138.00
|
|
2025-11-14
|
2565
|
3565
|
-1000
|
140.50
|
|
2025-11-13
|
4490
|
4339
|
151
|
144.00
|
|
2025-11-12
|
2822
|
5414
|
-2592
|
139.00
|
|
2025-11-11
|
5818
|
3328
|
2490
|
144.50
|
|
2025-11-10
|
2231
|
2010
|
221
|
138.50
|
|
2025-11-07
|
1126
|
1551
|
-425
|
137.50
|
|
2025-11-06
|
2025
|
2341
|
-316
|
142.00
|
|
2025-11-04
|
1923
|
2357
|
-434
|
139.00
|
|
2025-11-03
|
2834
|
3404
|
-570
|
143.50
|
|
2025-10-31
|
2633
|
6072
|
-3439
|
150.50
|
|
2025-10-28
|
5065
|
3293
|
1772
|
148.00
|
|
2025-10-27
|
2516
|
1631
|
885
|
146.50
|
|
2025-10-22
|
1355
|
1204
|
151
|
143.50
|
|
2025-10-21
|
1999
|
2493
|
-494
|
142.50
|
|
2025-10-20
|
3800
|
3407
|
393
|
142.00
|
|
2025-10-17
|
4955
|
2681
|
2274
|
136.50
|
|
2025-10-16
|
2918
|
4151
|
-1233
|
139.50
|
|
2025-10-15
|
1885
|
2951
|
-1066
|
138.00
|
|
2025-10-14
|
3235
|
7644
|
-4409
|
138.00
|
|
2025-10-13
|
3689
|
6847
|
-3158
|
145.50
|
|
2025-10-09
|
3454
|
4371
|
-917
|
151.00
|
|
2025-10-08
|
4307
|
7381
|
-3074
|
150.50
|
|
2025-10-03
|
4930
|
3731
|
1199
|
153.50
|
|
2025-10-01
|
13796
|
11068
|
2728
|
146.00
|
|
2025-09-30
|
7902
|
2150
|
5752
|
140.50
|
|
2025-09-26
|
6890
|
4349
|
2541
|
128.00
|
|
2025-09-25
|
3887
|
2606
|
1281
|
125.50
|
|
2025-09-24
|
1701
|
1420
|
281
|
121.50
|
|
2025-09-23
|
2427
|
2670
|
-243
|
122.50
|
|
2025-09-22
|
500
|
667
|
-167
|
121.50
|
|
2025-09-19
|
4444
|
939
|
3505
|
121.00
|
|
2025-09-18
|
768
|
1434
|
-666
|
120.00
|
|
2025-09-17
|
857
|
2104
|
-1247
|
119.00
|
|
2025-09-16
|
1032
|
1534
|
-502
|
118.00
|
|
2025-09-15
|
672
|
1286
|
-614
|
119.50
|
|
2025-09-12
|
608
|
962
|
-354
|
120.00
|
|
2025-09-11
|
1436
|
1937
|
-501
|
119.00
|
|
2025-09-10
|
1881
|
1427
|
454
|
120.00
|
|
2025-09-09
|
1348
|
1004
|
344
|
116.00
|
|
2025-09-08
|
408
|
565
|
-157
|
114.50
|
|
2025-09-05
|
1125
|
833
|
292
|
115.50
|
|
2025-09-04
|
2995
|
2339
|
656
|
113.00
|
|
2025-09-03
|
416
|
509
|
-93
|
110.00
|
|
2025-09-02
|
642
|
1576
|
-934
|
110.00
|
|
2025-09-01
|
722
|
925
|
-203
|
109.50
|
|
2025-08-29
|
300
|
417
|
-117
|
113.00
|
|
2025-08-28
|
1719
|
823
|
896
|
115.00
|
|
2025-08-27
|
2803
|
1288
|
1515
|
115.00
|
|
2025-08-26
|
1474
|
643
|
831
|
113.00
|
|
2025-08-25
|
1897
|
1668
|
229
|
113.50
|
|
2025-08-22
|
516
|
734
|
-218
|
112.00
|
|
2025-08-20
|
1329
|
1018
|
311
|
113.50
|
|
2025-08-19
|
1299
|
2614
|
-1315
|
115.50
|
|
2025-08-18
|
1720
|
1393
|
327
|
116.00
|
|
2025-08-15
|
2156
|
825
|
1331
|
116.50
|
|
2025-08-14
|
2060
|
1634
|
426
|
116.50
|
|
2025-08-13
|
2994
|
5237
|
-2243
|
117.50
|
|
2025-08-12
|
1117
|
2627
|
-1510
|
126.00
|
|
2025-08-11
|
2197
|
2758
|
-561
|
127.50
|
|
2025-08-08
|
929
|
1449
|
-520
|
124.50
|
|
2025-08-07
|
1186
|
359
|
827
|
123.50
|
|
2025-08-06
|
734
|
522
|
212
|
122.50
|
|
2025-08-05
|
1424
|
1060
|
364
|
124.00
|
|
2025-08-04
|
1230
|
1515
|
-285
|
119.50
|
|
2025-08-01
|
2672
|
1500
|
1172
|
123.50
|
|
2025-07-31
|
2960
|
1404
|
1556
|
123.00
|
|
2025-07-30
|
646
|
959
|
-313
|
120.50
|
|
2025-07-29
|
1114
|
738
|
376
|
120.50
|
|
2025-07-25
|
487
|
1013
|
-526
|
116.50
|
|
2025-07-24
|
1637
|
988
|
649
|
117.00
|
|
2025-07-23
|
976
|
776
|
200
|
116.00
|
|
2025-07-22
|
1213
|
2313
|
-1100
|
114.50
|
|
2025-07-21
|
606
|
210
|
396
|
118.50
|
|
2025-07-18
|
1355
|
360
|
995
|
119.00
|
|
2025-07-17
|
565
|
889
|
-324
|
118.00
|
|
2025-07-16
|
1354
|
2677
|
-1323
|
118.00
|
|
2025-07-15
|
1028
|
550
|
478
|
120.00
|
|
2025-07-14
|
884
|
674
|
210
|
117.00
|
|
2025-07-11
|
905
|
399
|
506
|
119.50
|
|
2025-07-10
|
741
|
576
|
165
|
120.00
|
|
2025-07-09
|
835
|
1771
|
-936
|
120.50
|
|
2025-07-08
|
1203
|
4310
|
-3107
|
118.50
|
|
2025-07-07
|
1454
|
1758
|
-304
|
118.00
|
|
2025-07-04
|
1095
|
753
|
342
|
119.00
|
|
2025-07-03
|
761
|
457
|
304
|
121.00
|
|
2025-07-02
|
436
|
558
|
-122
|
120.00
|
|
2025-06-30
|
1167
|
860
|
307
|
122.50
|
|
2025-06-27
|
2093
|
3750
|
-1657
|
121.00
|
|
2025-06-26
|
3327
|
1674
|
1653
|
125.00
|
|
2025-06-25
|
5625
|
3948
|
1677
|
125.50
|
|
2025-06-24
|
3016
|
877
|
2139
|
120.00
|
|
2025-06-23
|
1079
|
757
|
322
|
118.50
|
|
2025-06-20
|
1418
|
920
|
498
|
118.50
|
|
2025-06-19
|
717
|
1937
|
-1220
|
115.50
|
|
2025-06-18
|
2003
|
4116
|
-2113
|
116.00
|
|
2025-06-13
|
5728
|
1726
|
4002
|
118.50
|
|
2025-06-12
|
1091
|
855
|
236
|
116.50
|
|
2025-06-10
|
1584
|
1078
|
506
|
114.50
|
|
2025-06-09
|
2395
|
6026
|
-3631
|
113.50
|
|
2025-06-06
|
4041
|
9889
|
-5848
|
110.00
|
|
2025-06-04
|
1342
|
1016
|
326
|
114.00
|
|
2025-06-03
|
2147
|
1246
|
901
|
109.50
|
|
2025-06-02
|
1403
|
794
|
609
|
115.00
|
|
2025-05-29
|
806
|
402
|
404
|
116.50
|
|
2025-05-28
|
279
|
939
|
-660
|
115.50
|
|
2025-05-27
|
989
|
684
|
305
|
115.00
|
|
2025-05-23
|
1453
|
637
|
816
|
113.00
|
|
2025-05-22
|
475
|
600
|
-125
|
113.00
|
|
2025-05-20
|
636
|
1669
|
-1033
|
109.50
|
|
2025-05-19
|
1110
|
2651
|
-1541
|
109.00
|
|
2025-05-16
|
814
|
2137
|
-1323
|
111.00
|
|
2025-05-15
|
1359
|
3938
|
-2579
|
111.50
|
|
2025-05-12
|
1237
|
819
|
418
|
108.50
|
|
2025-05-09
|
855
|
722
|
133
|
107.00
|
|
2025-05-08
|
442
|
570
|
-128
|
107.00
|
|
2025-05-07
|
1124
|
1321
|
-197
|
106.50
|
|
2025-05-06
|
2989
|
2401
|
588
|
109.00
|
|
2025-05-05
|
634
|
745
|
-111
|
103.50
|
|
2025-05-02
|
1235
|
701
|
534
|
105.50
|
|
2025-04-30
|
328
|
518
|
-190
|
101.50
|
|
2025-04-28
|
785
|
1108
|
-323
|
102.50
|
|
2025-04-24
|
1006
|
1276
|
-270
|
101.00
|
|
2025-04-23
|
1933
|
1657
|
276
|
102.50
|
|
2025-04-22
|
2413
|
1726
|
687
|
98.80
|
|
2025-04-21
|
2253
|
1890
|
363
|
103.00
|
|
2025-04-17
|
2606
|
2290
|
316
|
100.50
|
|
2025-04-16
|
2091
|
2558
|
-467
|
99.70
|
|
2025-04-15
|
5219
|
4098
|
1121
|
102.50
|
|
2025-04-14
|
2202
|
2421
|
-219
|
97.30
|
|
2025-04-11
|
3287
|
4955
|
-1668
|
90.30
|
|
2025-04-10
|
1726
|
42
|
1684
|
82.10
|
|
2025-04-08
|
3503
|
1924
|
1579
|
81.90
|
|
2025-04-07
|
10
|
244
|
-234
|
90.90
|
|
2025-04-02
|
1099
|
546
|
553
|
101.00
|
|
2025-04-01
|
1379
|
2909
|
-1530
|
101.50
|
|
2025-03-31
|
2737
|
1489
|
1248
|
95.30
|
|
2025-03-28
|
1026
|
501
|
525
|
100.50
|
|
2025-03-27
|
566
|
1348
|
-782
|
104.50
|
|
2025-03-25
|
1275
|
419
|
856
|
103.50
|
|
2025-03-24
|
1931
|
553
|
1378
|
103.50
|
|
2025-03-21
|
2123
|
686
|
1437
|
105.50
|
|
2025-03-20
|
791
|
418
|
373
|
105.00
|
|
2025-03-19
|
1499
|
3199
|
-1700
|
103.00
|
|
2025-03-18
|
434
|
258
|
176
|
107.50
|
|
2025-03-14
|
1447
|
611
|
836
|
104.50
|
|
2025-03-13
|
970
|
282
|
688
|
104.00
|
|
2025-03-12
|
336
|
581
|
-245
|
104.50
|
|
2025-03-11
|
1186
|
1458
|
-272
|
104.50
|
|
2025-03-10
|
814
|
947
|
-133
|
106.00
|
|
2025-03-05
|
709
|
1217
|
-508
|
110.50
|
|
2025-03-03
|
1749
|
1057
|
692
|
107.00
|
|
2025-02-27
|
809
|
2305
|
-1496
|
112.00
|
|
2025-02-26
|
1202
|
545
|
657
|
115.00
|
|
2025-02-25
|
977
|
871
|
106
|
112.00
|
|
2025-02-24
|
1768
|
1069
|
699
|
115.00
|
|
2025-02-21
|
2356
|
489
|
1867
|
117.50
|
|
2025-02-19
|
1132
|
984
|
148
|
116.00
|
|
2025-02-18
|
2862
|
1637
|
1225
|
116.00
|
|
2025-02-17
|
1823
|
951
|
872
|
113.00
|
|
2025-02-14
|
734
|
593
|
141
|
111.50
|
|
2025-02-11
|
810
|
1100
|
-290
|
108.00
|
|
2025-02-10
|
935
|
1261
|
-326
|
104.00
|
|
2025-02-06
|
1526
|
1235
|
291
|
103.50
|
|
2025-02-05
|
2776
|
1473
|
1303
|
102.00
|
|
2025-02-04
|
2677
|
2491
|
186
|
99.00
|
|
2025-02-03
|
2324
|
2782
|
-458
|
100.00
|
|
2025-01-22
|
2668
|
5441
|
-2773
|
110.00
|
|
2025-01-21
|
2541
|
1928
|
613
|
111.50
|
|
2025-01-20
|
6319
|
4850
|
1469
|
112.50
|
|
2025-01-16
|
1879
|
1667
|
212
|
104.50
|
|
2025-01-15
|
1750
|
684
|
1066
|
101.50
|
|
2025-01-14
|
969
|
675
|
294
|
104.50
|
|
2025-01-13
|
2831
|
1288
|
1543
|
103.00
|
|
2025-01-09
|
1222
|
1381
|
-159
|
104.50
|
|
2025-01-08
|
854
|
518
|
336
|
107.50
|
|
2025-01-07
|
2112
|
776
|
1336
|
107.50
|
|
2025-01-06
|
2238
|
1387
|
851
|
106.50
|
|
2025-01-03
|
1727
|
1239
|
488
|
105.50
|
|
2025-01-02
|
1166
|
1634
|
-468
|
103.00
|
|
2024-12-30
|
645
|
966
|
-321
|
104.00
|
|
2024-12-26
|
705
|
873
|
-168
|
106.00
|
|
2024-12-25
|
837
|
313
|
524
|
108.00
|
|
2024-12-24
|
778
|
332
|
446
|
107.50
|
|
2024-12-23
|
716
|
436
|
280
|
108.00
|
|
2024-12-20
|
838
|
694
|
144
|
106.00
|
|
2024-12-19
|
1137
|
701
|
436
|
106.50
|
|
2024-12-17
|
885
|
1119
|
-234
|
108.50
|
|
2024-12-16
|
3460
|
2801
|
659
|
106.50
|
|
2024-12-12
|
1019
|
671
|
348
|
113.50
|
|
2024-12-11
|
1048
|
1269
|
-221
|
114.00
|
|
2024-12-09
|
956
|
1328
|
-372
|
118.50
|
|
2024-12-05
|
1994
|
1861
|
133
|
117.00
|
|
2024-12-04
|
1108
|
481
|
627
|
116.00
|
|
2024-12-03
|
1114
|
1848
|
-734
|
115.00
|
|
2024-12-02
|
883
|
1340
|
-457
|
114.00
|
|
2024-11-29
|
1982
|
1258
|
724
|
113.50
|
|
2024-11-28
|
2849
|
2022
|
827
|
113.50
|
|
2024-11-26
|
2384
|
3703
|
-1319
|
120.00
|
|
2024-11-25
|
4435
|
3110
|
1325
|
124.50
|
|
2024-11-22
|
2329
|
1915
|
414
|
118.50
|
|
2024-11-21
|
1042
|
646
|
396
|
114.00
|
|
2024-11-20
|
1151
|
1866
|
-715
|
114.00
|
|
2024-11-19
|
2565
|
1518
|
1047
|
114.00
|
|
2024-11-18
|
1927
|
2882
|
-955
|
113.50
|
|
2024-11-15
|
2395
|
1536
|
859
|
117.50
|
|
2024-11-14
|
2337
|
2148
|
189
|
118.50
|
|
2024-11-12
|
3053
|
4380
|
-1327
|
117.00
|
|
2024-11-08
|
4038
|
2125
|
1913
|
123.50
|
|
2024-11-07
|
1765
|
1199
|
566
|
120.00
|
|
2024-11-06
|
3930
|
3214
|
716
|
119.50
|
|
2024-11-05
|
3982
|
1720
|
2262
|
118.50
|
|
2024-11-04
|
3013
|
4050
|
-1037
|
116.00
|
|
2024-11-01
|
5010
|
6558
|
-1548
|
115.00
|
|
2024-10-30
|
1736
|
946
|
790
|
111.00
|
|
2024-10-29
|
4535
|
4964
|
-429
|
112.50
|
|
2024-10-28
|
2532
|
4982
|
-2450
|
113.50
|
|
2024-10-25
|
12265
|
4804
|
7461
|
115.00
|
|
2024-10-24
|
979
|
1251
|
-272
|
109.50
|
|
2024-10-23
|
691
|
584
|
107
|
113.00
|
|
2024-10-21
|
754
|
1233
|
-479
|
110.50
|
|
2024-10-18
|
2521
|
1922
|
599
|
109.00
|
|
2024-10-17
|
2638
|
2044
|
594
|
110.50
|
|
2024-10-16
|
2018
|
1003
|
1015
|
109.50
|
|
2024-10-11
|
3382
|
2253
|
1129
|
108.50
|
|
2024-10-09
|
3150
|
1938
|
1212
|
105.00
|
|
2024-10-08
|
1178
|
794
|
384
|
102.00
|
|
2024-10-07
|
766
|
290
|
476
|
102.00
|
|
2024-10-04
|
1433
|
785
|
648
|
100.00
|
|
2024-09-30
|
1158
|
527
|
631
|
101.00
|
|
2024-09-27
|
1157
|
992
|
165
|
104.00
|
|
2024-09-26
|
822
|
458
|
364
|
103.50
|
|
2024-09-25
|
2786
|
694
|
2092
|
104.50
|
|
2024-09-24
|
634
|
417
|
217
|
102.50
|
|
2024-09-23
|
392
|
251
|
141
|
101.50
|
|
2024-09-20
|
643
|
475
|
168
|
101.00
|
|
2024-09-19
|
583
|
259
|
324
|
102.50
|
|
2024-09-18
|
583
|
532
|
51
|
101.50
|
|
2024-09-13
|
801
|
699
|
102
|
101.00
|
|
2024-09-12
|
1005
|
757
|
248
|
99.30
|
|
2024-09-11
|
375
|
213
|
162
|
94.50
|
|
2024-09-10
|
446
|
275
|
171
|
94.30
|
|
2024-09-09
|
1331
|
1050
|
281
|
96.80
|
|
2024-09-04
|
2430
|
2648
|
-218
|
94.00
|
|
2024-09-03
|
1265
|
1404
|
-139
|
99.10
|
|
2024-09-02
|
700
|
519
|
181
|
100.00
|
|
2024-08-30
|
551
|
514
|
37
|
101.50
|
|
2024-08-29
|
951
|
1254
|
-303
|
101.50
|
|
2024-08-28
|
725
|
853
|
-128
|
103.50
|
|
2024-08-23
|
892
|
828
|
64
|
102.50
|
|
2024-08-22
|
208
|
497
|
-289
|
101.50
|
|
2024-08-19
|
1007
|
1569
|
-562
|
100.50
|
|
2024-08-16
|
1403
|
789
|
614
|
102.50
|
|
2024-08-15
|
1020
|
900
|
120
|
101.50
|
|
2024-08-12
|
1945
|
1798
|
147
|
102.50
|
|
2024-08-09
|
3167
|
4450
|
-1283
|
97.30
|
|
2024-08-08
|
4080
|
3481
|
599
|
94.80
|
|
2024-08-07
|
2759
|
2426
|
333
|
97.50
|
|
2024-08-06
|
3726
|
2753
|
973
|
88.70
|
|
2024-08-05
|
2510
|
3032
|
-522
|
86.70
|
|
2024-08-02
|
1414
|
2734
|
-1320
|
96.30
|
|
2024-08-01
|
1722
|
1499
|
223
|
100.00
|
|
2024-07-31
|
1060
|
602
|
458
|
96.80
|
|
2024-07-30
|
828
|
937
|
-109
|
97.00
|
|
2024-07-29
|
1083
|
916
|
167
|
95.00
|
|
2024-07-26
|
2022
|
1865
|
157
|
97.00
|
|
2024-07-23
|
1504
|
1344
|
160
|
101.00
|
|
2024-07-22
|
3232
|
3629
|
-397
|
100.50
|
|
2024-07-19
|
1112
|
1240
|
-128
|
105.50
|
|
2024-07-18
|
3379
|
2336
|
1043
|
107.00
|
|
2024-07-17
|
1891
|
2303
|
-412
|
109.00
|
|
2024-07-16
|
4318
|
3273
|
1045
|
113.50
|
|
2024-07-15
|
986
|
648
|
338
|
106.50
|
|
2024-07-12
|
1374
|
1147
|
227
|
106.00
|
|
2024-07-08
|
1563
|
991
|
572
|
111.00
|
|
2024-07-05
|
391
|
206
|
185
|
109.00
|
|
2024-07-04
|
599
|
415
|
184
|
109.00
|
|
2024-07-03
|
747
|
481
|
266
|
|
|
2024-07-01
|
1003
|
453
|
550
|
107.50
|
|
2024-06-28
|
1034
|
344
|
690
|
106.00
|
|
2024-06-27
|
3329
|
1741
|
1588
|
106.50
|
|
2024-06-26
|
2942
|
486
|
2456
|
107.00
|
|
2024-06-25
|
1227
|
946
|
281
|
108.00
|
|
2024-06-24
|
3821
|
2052
|
1769
|
110.00
|
|
2024-06-21
|
1094
|
1739
|
-645
|
113.00
|
|
2024-06-20
|
824
|
464
|
360
|
111.50
|
|
2024-06-19
|
4192
|
4830
|
-638
|
111.00
|
|
2024-06-18
|
901
|
1235
|
-334
|
107.00
|
|
2024-06-17
|
785
|
1875
|
-1090
|
106.50
|
|
2024-06-14
|
978
|
1573
|
-595
|
108.50
|
|
2024-06-13
|
933
|
1246
|
-313
|
108.50
|
|
2024-06-12
|
3542
|
4512
|
-970
|
106.50
|
|
2024-06-11
|
1308
|
1470
|
-162
|
107.50
|
|
2024-06-07
|
2184
|
4603
|
-2419
|
109.50
|
|
2024-06-06
|
1473
|
1185
|
288
|
112.00
|
| 合計 | 989806 | 919809 | 69997 | |
