| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1715
|
1827
|
-112
|
421.50
|
|
2026-06-04
|
1673
|
1952
|
-279
|
458.00
|
|
2026-06-03
|
3807
|
4237
|
-430
|
462.00
|
|
2026-06-02
|
6743
|
5231
|
1512
|
469.50
|
|
2026-06-01
|
1758
|
1717
|
41
|
427.00
|
|
2026-05-29
|
1233
|
1126
|
107
|
415.00
|
|
2026-05-28
|
1559
|
1622
|
-63
|
404.50
|
|
2026-05-27
|
1854
|
2220
|
-366
|
412.50
|
|
2026-05-26
|
1378
|
1115
|
263
|
410.00
|
|
2026-05-25
|
1573
|
1696
|
-123
|
407.50
|
|
2026-05-22
|
1455
|
2972
|
-1517
|
417.50
|
|
2026-05-20
|
1332
|
1410
|
-78
|
405.50
|
|
2026-05-19
|
1492
|
1396
|
96
|
390.00
|
|
2026-05-18
|
1046
|
978
|
68
|
418.00
|
|
2026-05-15
|
1287
|
1393
|
-106
|
425.00
|
|
2026-05-14
|
1593
|
2532
|
-939
|
447.00
|
|
2026-05-13
|
1734
|
1840
|
-106
|
434.00
|
|
2026-05-12
|
1368
|
1683
|
-315
|
445.50
|
|
2026-05-11
|
2419
|
2282
|
137
|
457.00
|
|
2026-05-08
|
2402
|
2599
|
-197
|
448.50
|
|
2026-05-07
|
4916
|
4735
|
181
|
461.50
|
|
2026-05-05
|
1786
|
4454
|
-2668
|
448.00
|
|
2026-05-04
|
2084
|
2207
|
-123
|
441.00
|
|
2026-04-30
|
3377
|
3915
|
-538
|
436.00
|
|
2026-04-29
|
4068
|
4527
|
-459
|
455.00
|
|
2026-04-28
|
4135
|
4527
|
-392
|
484.00
|
|
2026-04-27
|
5260
|
4653
|
607
|
440.00
|
|
2026-04-24
|
2804
|
3090
|
-286
|
400.00
|
|
2026-04-22
|
3918
|
4172
|
-254
|
421.50
|
|
2026-04-21
|
2425
|
2034
|
391
|
393.50
|
|
2026-04-20
|
2260
|
2133
|
127
|
358.00
|
|
2026-04-16
|
794
|
1096
|
-302
|
360.50
|
|
2026-04-14
|
1621
|
1729
|
-108
|
376.00
|
|
2026-04-13
|
1417
|
1352
|
65
|
365.50
|
|
2026-04-10
|
1386
|
1465
|
-79
|
372.00
|
|
2026-04-07
|
2193
|
2243
|
-50
|
363.00
|
|
2026-04-01
|
50
|
18
|
32
|
368.50
|
|
2026-03-31
|
57
|
1264
|
-1207
|
335.00
|
|
2026-03-27
|
84
|
131
|
-47
|
390.50
|
|
2026-03-26
|
154
|
284
|
-130
|
371.00
|
|
2026-03-23
|
55
|
106
|
-51
|
412.00
|
|
2026-03-20
|
73
|
346
|
-273
|
457.50
|
|
2026-03-19
|
162
|
1499
|
-1337
|
525.00
|
|
2026-03-18
|
663
|
26
|
637
|
477.50
|
|
2026-03-17
|
725
|
835
|
-110
|
434.50
|
|
2026-03-16
|
2813
|
2432
|
381
|
395.00
|
|
2026-03-13
|
2399
|
2321
|
78
|
359.50
|
|
2026-03-12
|
2614
|
2796
|
-182
|
348.50
|
|
2026-03-11
|
3591
|
2469
|
1122
|
350.50
|
|
2026-03-10
|
2103
|
1975
|
128
|
319.00
|
|
2026-03-09
|
3612
|
3526
|
86
|
304.00
|
|
2026-03-06
|
2100
|
2364
|
-264
|
287.50
|
|
2026-03-05
|
367
|
288
|
79
|
285.00
|
|
2026-03-03
|
1156
|
1787
|
-631
|
271.00
|
|
2026-03-02
|
1535
|
1066
|
469
|
291.50
|
|
2026-02-26
|
706
|
2783
|
-2077
|
285.50
|
|
2026-02-25
|
1052
|
1383
|
-331
|
298.00
|
|
2026-02-24
|
852
|
689
|
163
|
313.00
|
|
2026-02-23
|
2081
|
1985
|
96
|
300.50
|
|
2026-02-11
|
382
|
541
|
-159
|
294.00
|
|
2026-02-04
|
1275
|
1139
|
136
|
333.00
|
|
2026-02-03
|
1610
|
1840
|
-230
|
312.50
|
|
2026-02-02
|
798
|
1387
|
-589
|
331.00
|
|
2026-01-30
|
1184
|
1098
|
86
|
363.50
|
|
2026-01-27
|
1861
|
2442
|
-581
|
356.00
|
|
2026-01-26
|
1111
|
591
|
520
|
345.50
|
|
2026-01-22
|
34
|
286
|
-252
|
296.50
|
|
2026-01-21
|
21
|
416
|
-395
|
271.50
|
|
2026-01-20
|
33
|
0
|
33
|
298.00
|
|
2026-01-16
|
74
|
10
|
64
|
294.50
|
|
2026-01-14
|
0
|
95
|
-95
|
273.50
|
|
2026-01-13
|
0
|
278
|
-278
|
267.00
|
|
2026-01-12
|
32
|
135
|
-103
|
274.00
|
|
2026-01-09
|
2
|
401
|
-399
|
257.50
|
|
2026-01-07
|
20
|
204
|
-184
|
290.00
|
|
2026-01-05
|
55
|
160
|
-105
|
290.00
|
|
2026-01-02
|
4
|
98
|
-94
|
280.50
|
|
2025-12-31
|
3526
|
2965
|
561
|
279.50
|
|
2025-12-30
|
2519
|
2157
|
362
|
260.50
|
|
2025-12-29
|
1715
|
1421
|
294
|
241.00
|
|
2025-12-26
|
2353
|
2569
|
-216
|
221.50
|
|
2025-12-23
|
1047
|
889
|
158
|
203.50
|
|
2025-12-22
|
1534
|
1178
|
356
|
200.00
|
|
2025-12-19
|
1092
|
885
|
207
|
188.50
|
|
2025-12-18
|
2264
|
2562
|
-298
|
191.50
|
|
2025-12-17
|
1672
|
1058
|
614
|
196.50
|
|
2025-12-16
|
531
|
685
|
-154
|
179.50
|
|
2025-12-15
|
1120
|
1452
|
-332
|
186.00
|
|
2025-12-12
|
1664
|
3616
|
-1952
|
185.50
|
|
2025-12-11
|
853
|
331
|
522
|
182.00
|
|
2025-12-10
|
659
|
411
|
248
|
180.50
|
|
2025-12-09
|
866
|
980
|
-114
|
186.50
|
|
2025-12-08
|
2683
|
854
|
1829
|
181.00
|
|
2025-12-05
|
587
|
1279
|
-692
|
177.00
|
|
2025-12-04
|
549
|
421
|
128
|
176.00
|
|
2025-12-03
|
1056
|
476
|
580
|
174.50
|
|
2025-12-02
|
173
|
1181
|
-1008
|
176.00
|
|
2025-11-28
|
710
|
393
|
317
|
177.50
|
|
2025-11-27
|
666
|
315
|
351
|
176.00
|
|
2025-11-26
|
457
|
768
|
-311
|
174.50
|
|
2025-11-25
|
974
|
1112
|
-138
|
178.50
|
|
2025-11-24
|
666
|
514
|
152
|
178.50
|
|
2025-11-21
|
1243
|
2128
|
-885
|
173.50
|
|
2025-11-20
|
1332
|
1136
|
196
|
190.50
|
|
2025-11-19
|
480
|
1313
|
-833
|
191.00
|
|
2025-11-18
|
730
|
820
|
-90
|
202.00
|
|
2025-11-13
|
2301
|
2688
|
-387
|
220.50
|
|
2025-11-12
|
2711
|
2207
|
504
|
221.50
|
|
2025-11-10
|
2279
|
1872
|
407
|
205.00
|
|
2025-11-07
|
965
|
1028
|
-63
|
195.00
|
|
2025-11-05
|
1875
|
1459
|
416
|
187.00
|
|
2025-11-04
|
1492
|
1343
|
149
|
181.00
|
|
2025-11-03
|
679
|
629
|
50
|
194.50
|
|
2025-10-30
|
2460
|
3098
|
-638
|
199.00
|
|
2025-10-29
|
1146
|
1239
|
-93
|
189.50
|
|
2025-10-28
|
3514
|
3351
|
163
|
191.50
|
|
2025-10-27
|
2883
|
2304
|
579
|
205.00
|
|
2025-10-23
|
807
|
485
|
322
|
186.50
|
|
2025-10-22
|
1068
|
733
|
335
|
181.00
|
|
2025-10-21
|
841
|
994
|
-153
|
180.50
|
|
2025-10-20
|
725
|
797
|
-72
|
188.50
|
|
2025-10-16
|
2735
|
2341
|
394
|
188.50
|
|
2025-10-15
|
2258
|
2667
|
-409
|
182.50
|
|
2025-10-14
|
5285
|
4213
|
1072
|
179.00
|
|
2025-10-13
|
1662
|
1577
|
85
|
176.50
|
|
2025-10-09
|
1969
|
2715
|
-746
|
179.50
|
|
2025-09-30
|
2537
|
2299
|
238
|
157.00
|
|
2025-09-24
|
1257
|
1168
|
89
|
151.00
|
|
2025-09-23
|
1579
|
1885
|
-306
|
148.50
|
|
2025-09-22
|
1560
|
1373
|
187
|
152.50
|
|
2025-09-19
|
2403
|
964
|
1439
|
139.00
|
|
2025-09-18
|
1640
|
1752
|
-112
|
137.00
|
|
2025-09-17
|
702
|
988
|
-286
|
134.00
|
|
2025-09-16
|
1835
|
1993
|
-158
|
132.00
|
|
2025-09-12
|
876
|
951
|
-75
|
120.50
|
|
2025-09-10
|
779
|
590
|
189
|
117.00
|
|
2025-09-08
|
1109
|
1405
|
-296
|
111.00
|
|
2025-09-05
|
606
|
526
|
80
|
110.00
|
|
2025-09-04
|
1000
|
849
|
151
|
105.00
|
|
2025-09-03
|
237
|
183
|
54
|
103.50
|
|
2025-09-02
|
193
|
132
|
61
|
100.50
|
|
2025-09-01
|
197
|
273
|
-76
|
101.00
|
|
2025-08-29
|
854
|
542
|
312
|
102.50
|
|
2025-08-28
|
503
|
136
|
367
|
101.50
|
|
2025-08-27
|
262
|
311
|
-49
|
100.50
|
|
2025-08-26
|
435
|
236
|
199
|
100.50
|
|
2025-08-25
|
162
|
102
|
60
|
98.80
|
|
2025-08-21
|
176
|
5
|
171
|
95.50
|
|
2025-08-20
|
65
|
131
|
-66
|
94.30
|
|
2025-08-19
|
80
|
54
|
26
|
96.50
|
|
2025-08-18
|
172
|
65
|
107
|
98.60
|
|
2025-08-15
|
356
|
290
|
66
|
99.40
|
|
2025-08-14
|
1142
|
943
|
199
|
99.90
|
|
2025-08-13
|
143
|
70
|
73
|
95.30
|
|
2025-08-12
|
272
|
231
|
41
|
95.50
|
|
2025-08-11
|
30
|
8
|
22
|
93.40
|
|
2025-08-08
|
181
|
74
|
107
|
92.80
|
|
2025-08-06
|
19
|
38
|
-19
|
92.40
|
|
2025-08-05
|
81
|
24
|
57
|
93.20
|
|
2025-08-04
|
38
|
8
|
30
|
92.00
|
|
2025-08-01
|
78
|
44
|
34
|
91.80
|
|
2025-07-31
|
39
|
92
|
-53
|
91.30
|
|
2025-07-30
|
37
|
18
|
19
|
92.00
|
|
2025-07-25
|
14
|
49
|
-35
|
90.90
|
|
2025-07-24
|
199
|
78
|
121
|
91.70
|
|
2025-07-23
|
116
|
76
|
40
|
90.80
|
|
2025-07-22
|
53
|
85
|
-32
|
89.20
|
|
2025-07-21
|
86
|
67
|
19
|
91.20
|
|
2025-07-18
|
42
|
96
|
-54
|
91.90
|
|
2025-07-17
|
163
|
90
|
73
|
93.40
|
|
2025-07-16
|
297
|
610
|
-313
|
91.70
|
|
2025-07-15
|
84
|
399
|
-315
|
90.70
|
|
2025-07-14
|
284
|
387
|
-103
|
90.00
|
|
2025-07-10
|
79
|
633
|
-554
|
94.70
|
|
2025-07-07
|
84
|
458
|
-374
|
94.00
|
|
2025-07-04
|
115
|
200
|
-85
|
93.60
|
|
2025-07-03
|
113
|
39
|
74
|
96.30
|
|
2025-06-27
|
43
|
652
|
-609
|
93.80
|
|
2025-06-26
|
153
|
543
|
-390
|
94.40
|
|
2025-06-25
|
104
|
558
|
-454
|
95.90
|
|
2025-06-24
|
189
|
1319
|
-1130
|
95.70
|
|
2025-06-23
|
1322
|
832
|
490
|
98.90
|
|
2025-06-20
|
90
|
169
|
-79
|
93.80
|
|
2025-06-19
|
292
|
561
|
-269
|
96.60
|
|
2025-06-18
|
1907
|
939
|
968
|
99.00
|
|
2025-06-16
|
55
|
100
|
-45
|
95.40
|
|
2025-06-12
|
116
|
205
|
-89
|
96.70
|
|
2025-06-11
|
199
|
298
|
-99
|
97.80
|
|
2025-06-10
|
539
|
313
|
226
|
98.10
|
|
2025-06-09
|
1092
|
1150
|
-58
|
97.50
|
|
2025-06-06
|
502
|
295
|
207
|
99.00
|
|
2025-06-04
|
102
|
35
|
67
|
93.00
|
|
2025-06-02
|
50
|
102
|
-52
|
90.30
|
|
2025-05-29
|
810
|
41
|
769
|
92.80
|
|
2025-05-27
|
10
|
56
|
-46
|
91.90
|
|
2025-05-26
|
57
|
10
|
47
|
91.80
|
|
2025-05-23
|
100
|
19
|
81
|
92.50
|
|
2025-05-22
|
99
|
811
|
-712
|
92.40
|
|
2025-05-21
|
173
|
316
|
-143
|
93.00
|
|
2025-05-20
|
132
|
784
|
-652
|
92.70
|
|
2025-05-16
|
67
|
115
|
-48
|
92.20
|
|
2025-05-14
|
175
|
106
|
69
|
90.50
|
|
2025-05-12
|
57
|
33
|
24
|
87.10
|
|
2025-05-09
|
86
|
55
|
31
|
86.30
|
|
2025-05-06
|
13
|
27
|
-14
|
83.30
|
|
2025-05-05
|
38
|
60
|
-22
|
82.90
|
|
2025-05-02
|
12
|
60
|
-48
|
85.70
|
|
2025-04-30
|
10
|
29
|
-19
|
83.70
|
|
2025-04-29
|
13
|
122
|
-109
|
83.80
|
|
2025-04-28
|
17
|
38
|
-21
|
81.80
|
|
2025-04-24
|
69
|
144
|
-75
|
80.80
|
|
2025-04-23
|
102
|
72
|
30
|
80.80
|
|
2025-04-22
|
60
|
171
|
-111
|
79.30
|
|
2025-04-21
|
348
|
301
|
47
|
80.00
|
|
2025-04-18
|
152
|
94
|
58
|
80.00
|
|
2025-04-16
|
29
|
146
|
-117
|
78.30
|
|
2025-04-15
|
215
|
117
|
98
|
80.70
|
|
2025-04-14
|
182
|
303
|
-121
|
78.80
|
|
2025-04-11
|
362
|
319
|
43
|
76.40
|
|
2025-04-08
|
485
|
245
|
240
|
74.20
|
|
2025-04-02
|
230
|
133
|
97
|
90.70
|
|
2025-04-01
|
282
|
73
|
209
|
88.60
|
|
2025-03-28
|
32
|
85
|
-53
|
87.90
|
|
2025-03-27
|
145
|
41
|
104
|
91.60
|
|
2025-03-25
|
27
|
622
|
-595
|
|
|
2025-03-24
|
42
|
1237
|
-1195
|
90.90
|
|
2025-03-21
|
97
|
1215
|
-1118
|
93.90
|
|
2025-03-19
|
340
|
142
|
198
|
94.50
|
|
2025-03-18
|
582
|
385
|
197
|
96.30
|
|
2025-03-17
|
1109
|
712
|
397
|
97.60
|
|
2025-03-14
|
815
|
1008
|
-193
|
93.80
|
|
2025-03-13
|
2219
|
1068
|
1151
|
90.60
|
|
2025-03-12
|
1776
|
774
|
1002
|
|
|
2025-03-11
|
993
|
478
|
515
|
93.00
|
|
2025-03-10
|
2317
|
1322
|
995
|
90.60
|
|
2025-03-07
|
212
|
121
|
91
|
87.10
|
|
2025-03-06
|
79
|
14
|
65
|
85.20
|
|
2025-03-03
|
91
|
129
|
-38
|
84.60
|
|
2025-02-26
|
19
|
63
|
-44
|
86.70
|
|
2025-02-24
|
21
|
33
|
-12
|
86.50
|
|
2025-02-21
|
143
|
18
|
125
|
86.40
|
|
2025-02-18
|
286
|
199
|
87
|
86.60
|
|
2025-02-17
|
150
|
125
|
25
|
83.50
|
|
2025-01-21
|
28
|
8
|
20
|
76.80
|
|
2025-01-16
|
30
|
223
|
-193
|
77.60
|
|
2025-01-15
|
99
|
45
|
54
|
76.30
|
|
2025-01-13
|
106
|
70
|
36
|
71.50
|
|
2025-01-08
|
46
|
337
|
-291
|
79.50
|
|
2025-01-06
|
17
|
518
|
-501
|
78.30
|
|
2024-12-25
|
4
|
13
|
-9
|
79.70
|
|
2024-12-18
|
55
|
138
|
-83
|
81.20
|
|
2024-12-12
|
119
|
63
|
56
|
81.50
|
|
2024-12-09
|
27
|
11
|
16
|
86.30
|
|
2024-12-06
|
29
|
45
|
-16
|
86.60
|
|
2024-12-05
|
14
|
27
|
-13
|
87.10
|
|
2024-12-04
|
22
|
11
|
11
|
87.60
|
|
2024-11-29
|
26
|
51
|
-25
|
87.20
|
|
2024-11-28
|
31
|
82
|
-51
|
87.50
|
|
2024-11-27
|
60
|
23
|
37
|
87.70
|
|
2024-11-25
|
38
|
76
|
-38
|
90.40
|
|
2024-11-22
|
41
|
27
|
14
|
90.90
|
|
2024-11-21
|
75
|
15
|
60
|
90.40
|
|
2024-11-18
|
17
|
69
|
-52
|
88.80
|
|
2024-11-14
|
11
|
40
|
-29
|
88.90
|
|
2024-11-12
|
13
|
27
|
-14
|
89.20
|
|
2024-11-11
|
44
|
130
|
-86
|
90.40
|
|
2024-11-06
|
121
|
64
|
57
|
88.80
|
|
2024-11-01
|
16
|
51
|
-35
|
86.10
|
|
2024-10-21
|
23
|
10
|
13
|
89.30
|
|
2024-10-18
|
6
|
37
|
-31
|
88.50
|
|
2024-10-14
|
8
|
44
|
-36
|
87.30
|
|
2024-10-11
|
25
|
3
|
22
|
87.90
|
|
2024-10-09
|
4
|
507
|
-503
|
88.10
|
|
2024-09-27
|
19
|
65
|
-46
|
90.60
|
|
2024-09-26
|
317
|
566
|
-249
|
91.40
|
|
2024-09-18
|
67
|
194
|
-127
|
88.60
|
|
2024-09-13
|
1
|
32
|
-31
|
88.10
|
|
2024-09-12
|
64
|
22
|
42
|
87.90
|
|
2024-09-09
|
54
|
22
|
32
|
88.40
|
|
2024-09-04
|
139
|
114
|
25
|
88.60
|
|
2024-09-02
|
72
|
1383
|
-1311
|
93.20
|
|
2024-08-29
|
88
|
24
|
64
|
94.50
|
|
2024-08-23
|
51
|
120
|
-69
|
94.20
|
|
2024-08-22
|
25
|
81
|
-56
|
94.60
|
|
2024-08-21
|
23
|
61
|
-38
|
94.90
|
|
2024-08-19
|
74
|
126
|
-52
|
97.20
|
|
2024-08-16
|
285
|
99
|
186
|
96.50
|
|
2024-08-12
|
165
|
110
|
55
|
92.00
|
|
2024-08-09
|
227
|
315
|
-88
|
93.10
|
|
2024-07-26
|
104
|
138
|
-34
|
92.30
|
|
2024-07-19
|
139
|
185
|
-46
|
97.00
|
|
2024-07-17
|
130
|
195
|
-65
|
100.50
|
|
2024-07-16
|
39
|
94
|
-55
|
101.50
|
|
2024-07-15
|
401
|
3508
|
-3107
|
99.30
|
|
2024-07-12
|
127
|
180
|
-53
|
102.00
|
|
2024-07-11
|
387
|
335
|
52
|
101.50
|
|
2024-07-10
|
152
|
121
|
31
|
104.00
|
|
2024-07-03
|
294
|
212
|
82
|
|
|
2024-07-02
|
140
|
174
|
-34
|
109.00
|
|
2024-07-01
|
245
|
197
|
48
|
109.50
|
|
2024-06-26
|
93
|
42
|
51
|
108.50
|
|
2024-06-21
|
401
|
102
|
299
|
112.50
|
|
2024-06-18
|
278
|
138
|
140
|
113.50
|
|
2024-06-12
|
356
|
294
|
62
|
111.50
|
|
2024-06-11
|
444
|
574
|
-130
|
107.50
|
| 合計 | 251296 | 266533 | -15237 | |
