| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
202
|
-20
|
180.00
|
|
2026-06-01
|
67
|
79
|
-12
|
185.00
|
|
2026-05-25
|
110
|
125
|
-15
|
189.50
|
|
2026-05-21
|
71
|
46
|
25
|
177.50
|
|
2026-05-15
|
228
|
264
|
-36
|
183.50
|
|
2026-05-14
|
137
|
118
|
19
|
182.50
|
|
2026-05-08
|
312
|
324
|
-12
|
179.00
|
|
2026-05-07
|
351
|
402
|
-51
|
185.00
|
|
2026-05-05
|
883
|
957
|
-74
|
190.00
|
|
2026-05-04
|
238
|
150
|
88
|
184.50
|
|
2026-04-30
|
161
|
112
|
49
|
168.00
|
|
2026-04-29
|
29
|
56
|
-27
|
164.50
|
|
2026-04-28
|
89
|
42
|
47
|
167.50
|
|
2026-04-24
|
301
|
341
|
-40
|
173.50
|
|
2026-04-23
|
366
|
344
|
22
|
166.50
|
|
2026-04-22
|
266
|
372
|
-106
|
178.00
|
|
2026-04-21
|
282
|
201
|
81
|
176.00
|
|
2026-04-20
|
244
|
312
|
-68
|
171.50
|
|
2026-04-17
|
177
|
288
|
-111
|
167.00
|
|
2026-04-16
|
155
|
109
|
46
|
169.50
|
|
2026-04-14
|
619
|
704
|
-85
|
175.50
|
|
2026-04-13
|
454
|
350
|
104
|
172.50
|
|
2026-04-10
|
208
|
267
|
-59
|
163.00
|
|
2026-04-08
|
428
|
326
|
102
|
158.00
|
|
2026-04-07
|
139
|
150
|
-11
|
144.00
|
|
2026-04-02
|
329
|
247
|
82
|
143.50
|
|
2026-04-01
|
222
|
246
|
-24
|
146.50
|
|
2026-03-31
|
639
|
597
|
42
|
142.50
|
|
2026-03-30
|
120
|
104
|
16
|
143.00
|
|
2026-03-27
|
91
|
271
|
-180
|
144.50
|
|
2026-03-26
|
203
|
524
|
-321
|
139.50
|
|
2026-03-25
|
137
|
66
|
71
|
142.00
|
|
2026-03-24
|
64
|
302
|
-238
|
132.50
|
|
2026-03-18
|
109
|
70
|
39
|
139.50
|
|
2026-03-13
|
41
|
55
|
-14
|
134.50
|
|
2026-03-12
|
20
|
37
|
-17
|
133.00
|
|
2026-03-11
|
54
|
88
|
-34
|
135.50
|
|
2026-03-10
|
153
|
271
|
-118
|
129.50
|
|
2026-03-09
|
60
|
128
|
-68
|
124.50
|
|
2026-03-06
|
50
|
83
|
-33
|
138.00
|
|
2026-03-05
|
188
|
84
|
104
|
137.50
|
|
2026-03-04
|
155
|
184
|
-29
|
127.00
|
|
2026-03-03
|
191
|
173
|
18
|
140.50
|
|
2026-03-02
|
159
|
306
|
-147
|
142.00
|
|
2026-02-26
|
377
|
283
|
94
|
150.00
|
|
2026-02-24
|
70
|
149
|
-79
|
144.50
|
|
2026-02-23
|
243
|
144
|
99
|
143.50
|
|
2026-02-09
|
83
|
72
|
11
|
136.50
|
|
2026-02-06
|
182
|
174
|
8
|
132.50
|
|
2026-02-04
|
41
|
23
|
18
|
139.50
|
|
2026-02-03
|
77
|
61
|
16
|
136.00
|
|
2026-02-02
|
178
|
206
|
-28
|
132.50
|
|
2026-01-30
|
163
|
149
|
14
|
139.50
|
|
2026-01-29
|
472
|
307
|
165
|
144.00
|
|
2026-01-28
|
121
|
100
|
21
|
147.50
|
|
2026-01-27
|
391
|
446
|
-55
|
146.00
|
|
2026-01-26
|
335
|
225
|
110
|
149.50
|
|
2026-01-23
|
162
|
147
|
15
|
142.00
|
|
2026-01-22
|
418
|
186
|
232
|
140.50
|
|
2026-01-19
|
334
|
199
|
135
|
142.00
|
|
2026-01-16
|
258
|
286
|
-28
|
144.50
|
|
2026-01-14
|
222
|
259
|
-37
|
138.00
|
|
2026-01-13
|
916
|
838
|
78
|
139.00
|
|
2026-01-12
|
513
|
338
|
175
|
130.00
|
|
2026-01-08
|
200
|
101
|
99
|
122.50
|
|
2026-01-07
|
110
|
129
|
-19
|
123.00
|
|
2025-12-30
|
359
|
331
|
28
|
122.50
|
|
2025-12-29
|
151
|
243
|
-92
|
122.00
|
|
2025-12-26
|
738
|
798
|
-60
|
122.50
|
|
2025-12-19
|
108
|
68
|
40
|
104.00
|
|
2025-12-12
|
622
|
756
|
-134
|
108.00
|
|
2025-12-11
|
276
|
81
|
195
|
112.50
|
|
2025-12-09
|
19
|
12
|
7
|
97.30
|
|
2025-12-03
|
8
|
3
|
5
|
95.00
|
|
2025-12-02
|
17
|
7
|
10
|
94.50
|
|
2025-12-01
|
18
|
3
|
15
|
95.70
|
|
2025-11-25
|
3
|
1
|
2
|
90.20
|
|
2025-11-24
|
1
|
4
|
-3
|
88.60
|
|
2025-11-20
|
11
|
4
|
7
|
92.20
|
|
2025-11-19
|
24
|
11
|
13
|
90.10
|
|
2025-11-12
|
113
|
80
|
33
|
100.50
|
|
2025-11-10
|
18
|
12
|
6
|
94.00
|
|
2025-11-07
|
19
|
10
|
9
|
94.20
|
|
2025-11-06
|
25
|
30
|
-5
|
95.90
|
|
2025-11-05
|
31
|
48
|
-17
|
95.20
|
|
2025-11-04
|
127
|
107
|
20
|
98.10
|
|
2025-10-31
|
19
|
9
|
10
|
95.80
|
|
2025-10-17
|
22
|
1
|
21
|
92.50
|
|
2025-10-15
|
0
|
7
|
-7
|
89.80
|
|
2025-10-08
|
14
|
7
|
7
|
94.50
|
|
2025-10-02
|
3
|
11
|
-8
|
94.80
|
|
2025-09-24
|
4
|
14
|
-10
|
98.70
|
|
2025-09-23
|
13
|
3
|
10
|
100.00
|
|
2025-09-04
|
2
|
4
|
-2
|
98.70
|
|
2025-07-30
|
13
|
39
|
-26
|
97.10
|
|
2025-07-24
|
116
|
9
|
107
|
102.50
|
|
2025-07-21
|
5
|
1
|
4
|
103.00
|
|
2025-07-17
|
13
|
3
|
10
|
103.50
|
|
2025-07-16
|
49
|
16
|
33
|
102.50
|
|
2025-06-24
|
11
|
36
|
-25
|
100.50
|
|
2025-06-09
|
3
|
5
|
-2
|
96.00
|
|
2025-06-05
|
0
|
2
|
-2
|
94.80
|
|
2025-06-03
|
3
|
1
|
2
|
93.40
|
|
2025-05-29
|
2
|
12
|
-10
|
94.20
|
|
2025-05-27
|
2
|
18
|
-16
|
94.00
|
|
2025-05-26
|
5
|
3
|
2
|
95.00
|
|
2025-05-22
|
22
|
2
|
20
|
96.60
|
|
2025-05-07
|
4
|
7
|
-3
|
87.80
|
|
2025-04-28
|
3
|
7
|
-4
|
90.40
|
|
2025-04-22
|
10
|
12
|
-2
|
83.90
|
|
2025-04-21
|
9
|
12
|
-3
|
83.10
|
|
2025-04-17
|
8
|
11
|
-3
|
86.50
|
|
2025-04-16
|
8
|
33
|
-25
|
87.00
|
|
2025-04-08
|
0
|
12
|
-12
|
78.10
|
|
2025-04-02
|
17
|
6
|
11
|
96.30
|
|
2025-03-28
|
5
|
15
|
-10
|
99.30
|
|
2025-03-27
|
0
|
3
|
-3
|
102.50
|
|
2025-03-21
|
12
|
0
|
12
|
105.00
|
|
2025-03-20
|
38
|
6
|
32
|
105.50
|
|
2025-03-17
|
6
|
3
|
3
|
104.00
|
|
2025-03-13
|
2
|
6
|
-4
|
102.50
|
|
2025-03-03
|
14
|
17
|
-3
|
107.00
|
|
2025-02-27
|
7
|
17
|
-10
|
108.00
|
|
2025-02-21
|
10
|
15
|
-5
|
112.50
|
|
2025-02-17
|
3
|
17
|
-14
|
112.50
|
|
2025-02-14
|
4
|
17
|
-13
|
112.50
|
|
2025-02-10
|
27
|
18
|
9
|
111.00
|
|
2025-02-05
|
5
|
16
|
-11
|
107.50
|
|
2025-02-04
|
8
|
15
|
-7
|
105.00
|
|
2025-01-21
|
7
|
14
|
-7
|
106.00
|
|
2025-01-16
|
25
|
11
|
14
|
107.00
|
|
2025-01-15
|
16
|
10
|
6
|
103.00
|
|
2024-12-25
|
29
|
19
|
10
|
114.50
|
|
2024-12-24
|
21
|
13
|
8
|
112.00
|
|
2024-12-20
|
52
|
39
|
13
|
115.00
|
|
2024-12-18
|
16
|
24
|
-8
|
113.50
|
|
2024-12-09
|
58
|
42
|
16
|
115.00
|
|
2024-11-28
|
10
|
55
|
-45
|
101.00
|
|
2024-11-27
|
14
|
2
|
12
|
102.00
|
|
2024-11-07
|
1
|
10
|
-9
|
110.00
|
|
2024-11-01
|
10
|
22
|
-12
|
105.50
|
|
2024-10-30
|
38
|
28
|
10
|
106.00
|
|
2024-10-28
|
20
|
13
|
7
|
113.00
|
|
2024-10-22
|
17
|
7
|
10
|
117.50
|
|
2024-10-17
|
65
|
52
|
13
|
119.50
|
|
2024-10-14
|
71
|
37
|
34
|
120.50
|
|
2024-10-07
|
482
|
573
|
-91
|
116.00
|
|
2024-10-04
|
40
|
93
|
-53
|
112.50
|
|
2024-09-27
|
225
|
94
|
131
|
114.50
|
|
2024-09-18
|
7
|
0
|
7
|
105.00
|
|
2024-09-10
|
14
|
4
|
10
|
105.00
|
|
2024-09-09
|
39
|
33
|
6
|
106.00
|
|
2024-09-04
|
89
|
80
|
9
|
106.50
|
|
2024-08-30
|
16
|
6
|
10
|
110.00
|
|
2024-08-12
|
5
|
14
|
-9
|
101.50
|
|
2024-08-02
|
11
|
26
|
-15
|
104.00
|
|
2024-07-11
|
22
|
49
|
-27
|
132.50
|
|
2024-07-10
|
42
|
472
|
-430
|
135.00
|
|
2024-07-09
|
140
|
16
|
124
|
138.00
|
|
2024-07-08
|
26
|
16
|
10
|
135.50
|
|
2024-07-04
|
234
|
34
|
200
|
141.50
|
|
2024-07-02
|
34
|
14
|
20
|
138.50
|
|
2024-06-27
|
41
|
25
|
16
|
133.50
|
|
2024-06-25
|
114
|
133
|
-19
|
135.50
|
|
2024-06-06
|
37
|
8
|
29
|
126.00
|
| 合計 | 20645 | 20464 | 181 | |
