| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
525
|
570
|
-45
|
156.00
|
|
2026-06-04
|
220
|
468
|
-248
|
160.00
|
|
2026-06-03
|
919
|
668
|
251
|
163.00
|
|
2026-06-02
|
820
|
885
|
-65
|
157.50
|
|
2026-06-01
|
1035
|
879
|
156
|
167.50
|
|
2026-05-29
|
484
|
572
|
-88
|
157.50
|
|
2026-05-28
|
918
|
989
|
-71
|
158.00
|
|
2026-05-27
|
911
|
1561
|
-650
|
160.00
|
|
2026-05-26
|
1627
|
1403
|
224
|
163.50
|
|
2026-05-22
|
1338
|
930
|
408
|
146.00
|
|
2026-05-20
|
911
|
1005
|
-94
|
135.00
|
|
2026-05-19
|
3499
|
4111
|
-612
|
138.00
|
|
2026-05-18
|
3348
|
2939
|
409
|
137.00
|
|
2026-05-15
|
1703
|
1169
|
534
|
138.50
|
|
2026-05-14
|
1092
|
1233
|
-141
|
126.00
|
|
2026-05-13
|
2839
|
3252
|
-413
|
130.50
|
|
2026-05-12
|
1755
|
1167
|
588
|
128.50
|
|
2026-05-11
|
139
|
174
|
-35
|
117.00
|
|
2026-05-08
|
496
|
465
|
31
|
115.00
|
|
2026-05-07
|
721
|
686
|
35
|
118.50
|
|
2026-05-06
|
642
|
684
|
-42
|
116.00
|
|
2026-05-05
|
68
|
49
|
19
|
111.00
|
|
2026-05-04
|
99
|
85
|
14
|
108.00
|
|
2026-04-30
|
259
|
213
|
46
|
108.50
|
|
2026-04-27
|
146
|
184
|
-38
|
104.50
|
|
2026-04-23
|
445
|
422
|
23
|
108.50
|
|
2026-04-21
|
173
|
211
|
-38
|
117.50
|
|
2026-04-20
|
370
|
447
|
-77
|
118.50
|
|
2026-04-17
|
222
|
260
|
-38
|
120.50
|
|
2026-04-16
|
940
|
817
|
123
|
121.00
|
|
2026-04-15
|
672
|
723
|
-51
|
119.00
|
|
2026-04-13
|
615
|
677
|
-62
|
119.00
|
|
2026-04-10
|
646
|
603
|
43
|
116.50
|
|
2026-04-08
|
462
|
294
|
168
|
110.00
|
|
2026-04-02
|
124
|
100
|
24
|
101.50
|
|
2026-04-01
|
411
|
449
|
-38
|
105.00
|
|
2026-03-31
|
613
|
591
|
22
|
107.00
|
|
2026-03-30
|
89
|
127
|
-38
|
104.00
|
|
2026-03-27
|
166
|
120
|
46
|
106.50
|
|
2026-03-26
|
349
|
283
|
66
|
103.00
|
|
2026-03-25
|
64
|
48
|
16
|
102.50
|
|
2026-03-20
|
100
|
210
|
-110
|
104.00
|
|
2026-03-17
|
293
|
237
|
56
|
108.00
|
|
2026-03-10
|
138
|
161
|
-23
|
102.50
|
|
2026-03-09
|
243
|
328
|
-85
|
98.10
|
|
2026-03-06
|
108
|
151
|
-43
|
105.50
|
|
2026-03-05
|
186
|
149
|
37
|
107.00
|
|
2026-03-04
|
407
|
473
|
-66
|
104.00
|
|
2026-03-03
|
428
|
525
|
-97
|
115.00
|
|
2026-03-02
|
339
|
313
|
26
|
117.50
|
|
2026-02-26
|
761
|
813
|
-52
|
120.00
|
|
2026-02-25
|
558
|
467
|
91
|
116.00
|
|
2026-02-23
|
311
|
273
|
38
|
111.00
|
|
2026-02-09
|
686
|
450
|
236
|
111.00
|
|
2026-02-06
|
349
|
455
|
-106
|
102.50
|
|
2026-02-05
|
290
|
384
|
-94
|
109.00
|
|
2026-02-04
|
620
|
520
|
100
|
115.00
|
|
2026-01-30
|
994
|
1100
|
-106
|
112.50
|
|
2026-01-29
|
1092
|
1031
|
61
|
121.00
|
|
2026-01-27
|
368
|
343
|
25
|
118.50
|
|
2026-01-22
|
269
|
313
|
-44
|
116.50
|
|
2026-01-20
|
489
|
464
|
25
|
119.50
|
|
2026-01-13
|
4795
|
5233
|
-438
|
121.00
|
|
2026-01-12
|
1985
|
1505
|
480
|
121.50
|
|
2026-01-09
|
769
|
702
|
67
|
110.50
|
|
2026-01-07
|
238
|
409
|
-171
|
108.50
|
|
2026-01-05
|
165
|
278
|
-113
|
104.50
|
|
2026-01-02
|
465
|
343
|
122
|
108.50
|
|
2025-12-31
|
49
|
73
|
-24
|
103.50
|
|
2025-12-30
|
284
|
263
|
21
|
105.50
|
|
2025-12-29
|
117
|
147
|
-30
|
109.00
|
|
2025-12-26
|
349
|
329
|
20
|
109.00
|
|
2025-12-24
|
445
|
499
|
-54
|
110.50
|
|
2025-12-23
|
987
|
1078
|
-91
|
110.00
|
|
2025-12-22
|
622
|
452
|
170
|
109.00
|
|
2025-12-18
|
797
|
891
|
-94
|
102.00
|
|
2025-12-17
|
2563
|
2698
|
-135
|
109.00
|
|
2025-12-16
|
3727
|
3885
|
-158
|
113.50
|
|
2025-12-15
|
1663
|
738
|
925
|
106.00
|
|
2025-12-11
|
62
|
90
|
-28
|
97.00
|
|
2025-12-04
|
47
|
62
|
-15
|
96.10
|
|
2025-11-24
|
54
|
45
|
9
|
93.10
|
|
2025-11-21
|
204
|
232
|
-28
|
91.20
|
|
2025-11-19
|
144
|
165
|
-21
|
94.20
|
|
2025-11-14
|
644
|
665
|
-21
|
104.00
|
|
2025-11-13
|
580
|
618
|
-38
|
107.00
|
|
2025-11-12
|
554
|
528
|
26
|
106.00
|
|
2025-11-06
|
1001
|
1093
|
-92
|
109.50
|
|
2025-10-31
|
416
|
296
|
120
|
101.50
|
|
2025-10-30
|
66
|
102
|
-36
|
98.00
|
|
2025-10-29
|
109
|
131
|
-22
|
101.00
|
|
2025-10-23
|
303
|
324
|
-21
|
101.00
|
|
2025-10-22
|
819
|
953
|
-134
|
102.50
|
|
2025-10-21
|
804
|
610
|
194
|
107.00
|
|
2025-10-20
|
188
|
246
|
-58
|
97.50
|
|
2025-10-16
|
182
|
222
|
-40
|
105.50
|
|
2025-10-14
|
913
|
1092
|
-179
|
102.00
|
|
2025-10-08
|
971
|
806
|
165
|
110.00
|
|
2025-10-03
|
459
|
545
|
-86
|
108.00
|
|
2025-10-01
|
705
|
770
|
-65
|
107.50
|
|
2025-09-30
|
489
|
582
|
-93
|
107.00
|
|
2025-09-26
|
852
|
1000
|
-148
|
105.50
|
|
2025-09-25
|
2013
|
1760
|
253
|
111.00
|
|
2025-09-23
|
338
|
461
|
-123
|
114.00
|
|
2025-09-19
|
1829
|
1771
|
58
|
118.50
|
|
2025-09-18
|
2973
|
4051
|
-1078
|
116.00
|
|
2025-09-17
|
1725
|
1804
|
-79
|
128.50
|
|
2025-09-16
|
1908
|
2322
|
-414
|
135.00
|
|
2025-09-15
|
1621
|
1901
|
-280
|
139.00
|
|
2025-09-12
|
9120
|
8352
|
768
|
154.00
|
|
2025-09-11
|
7529
|
6668
|
861
|
144.00
|
|
2025-09-10
|
2179
|
1661
|
518
|
131.00
|
|
2025-09-09
|
2339
|
2959
|
-620
|
127.50
|
|
2025-09-08
|
1613
|
1756
|
-143
|
130.00
|
|
2025-09-05
|
1425
|
1368
|
57
|
126.00
|
|
2025-09-04
|
1173
|
1475
|
-302
|
119.00
|
|
2025-09-03
|
3290
|
1997
|
1293
|
126.50
|
|
2025-09-02
|
3427
|
3727
|
-300
|
126.00
|
|
2025-09-01
|
5857
|
6136
|
-279
|
127.50
|
|
2025-08-28
|
4376
|
4855
|
-479
|
129.00
|
|
2025-08-27
|
2047
|
19
|
2028
|
121.50
|
|
2025-08-26
|
5637
|
5356
|
281
|
110.50
|
|
2025-08-25
|
1560
|
1712
|
-152
|
102.50
|
|
2025-08-22
|
767
|
691
|
76
|
93.40
|
|
2025-08-21
|
1689
|
1583
|
106
|
91.70
|
|
2025-08-20
|
2270
|
4652
|
-2382
|
95.90
|
|
2025-08-19
|
5562
|
2670
|
2892
|
106.50
|
|
2025-08-14
|
1783
|
2434
|
-651
|
92.70
|
|
2025-08-13
|
1059
|
548
|
511
|
84.30
|
|
2025-08-11
|
340
|
517
|
-177
|
76.60
|
|
2025-08-08
|
227
|
193
|
34
|
76.30
|
|
2025-08-07
|
99
|
344
|
-245
|
75.50
|
|
2025-08-06
|
188
|
213
|
-25
|
77.50
|
|
2025-08-05
|
697
|
393
|
304
|
77.60
|
|
2025-08-04
|
243
|
297
|
-54
|
75.50
|
|
2025-08-01
|
511
|
592
|
-81
|
76.70
|
|
2025-07-31
|
594
|
300
|
294
|
78.70
|
|
2025-07-30
|
376
|
177
|
199
|
72.80
|
|
2025-07-29
|
220
|
296
|
-76
|
74.60
|
|
2025-07-10
|
3
|
8
|
-5
|
57.60
|
|
2025-07-07
|
4
|
7
|
-3
|
56.10
|
|
2025-07-04
|
10
|
22
|
-12
|
57.60
|
|
2025-07-01
|
15
|
3
|
12
|
56.80
|
|
2025-06-30
|
1
|
4
|
-3
|
57.00
|
|
2025-06-19
|
1
|
13
|
-12
|
56.30
|
|
2025-06-17
|
4
|
9
|
-5
|
57.80
|
|
2025-06-13
|
19
|
29
|
-10
|
56.90
|
|
2025-06-11
|
14
|
27
|
-13
|
58.80
|
|
2025-06-09
|
52
|
108
|
-56
|
59.30
|
|
2025-06-06
|
14
|
39
|
-25
|
64.30
|
|
2025-06-05
|
32
|
19
|
13
|
65.50
|
|
2025-06-04
|
51
|
12
|
39
|
65.40
|
|
2025-06-03
|
2
|
14
|
-12
|
65.00
|
|
2025-06-02
|
4
|
12
|
-8
|
62.90
|
|
2025-05-27
|
11
|
4
|
7
|
64.40
|
|
2025-05-21
|
2
|
12
|
-10
|
63.90
|
|
2025-05-20
|
2
|
6
|
-4
|
63.30
|
|
2025-05-15
|
6
|
27
|
-21
|
64.00
|
|
2025-05-14
|
32
|
20
|
12
|
64.20
|
|
2025-05-08
|
22
|
52
|
-30
|
63.50
|
|
2025-05-06
|
94
|
72
|
22
|
63.00
|
|
2025-05-05
|
79
|
58
|
21
|
58.40
|
|
2025-04-30
|
60
|
22
|
38
|
58.50
|
|
2025-04-28
|
21
|
16
|
5
|
57.00
|
|
2025-04-25
|
64
|
44
|
20
|
57.80
|
|
2025-04-23
|
56
|
25
|
31
|
54.90
|
|
2025-04-18
|
91
|
77
|
14
|
57.40
|
|
2025-04-16
|
7
|
17
|
-10
|
50.90
|
|
2025-04-10
|
6
|
17
|
-11
|
49.80
|
|
2025-04-08
|
25
|
5
|
20
|
50.30
|
|
2025-04-07
|
0
|
10
|
-10
|
55.80
|
|
2025-03-31
|
181
|
194
|
-13
|
59.10
|
|
2025-03-25
|
3
|
6
|
-3
|
64.00
|
|
2025-03-21
|
52
|
24
|
28
|
65.40
|
|
2025-03-19
|
16
|
5
|
11
|
64.60
|
|
2025-02-21
|
25
|
16
|
9
|
69.60
|
|
2025-02-10
|
33
|
76
|
-43
|
70.00
|
|
2025-02-05
|
12
|
22
|
-10
|
66.60
|
|
2025-01-16
|
11
|
4
|
7
|
61.00
|
|
2025-01-03
|
2
|
9
|
-7
|
63.00
|
|
2025-01-02
|
6
|
11
|
-5
|
63.80
|
|
2024-12-30
|
0
|
3
|
-3
|
63.90
|
|
2024-12-24
|
3
|
6
|
-3
|
64.20
|
|
2024-12-12
|
12
|
2
|
10
|
66.00
|
|
2024-12-03
|
4
|
1
|
3
|
64.20
|
|
2024-11-27
|
16
|
6
|
10
|
63.50
|
|
2024-11-25
|
33
|
15
|
18
|
66.10
|
|
2024-11-19
|
11
|
4
|
7
|
64.30
|
|
2024-11-12
|
14
|
21
|
-7
|
66.50
|
|
2024-11-11
|
13
|
24
|
-11
|
68.60
|
|
2024-11-01
|
6
|
24
|
-18
|
66.90
|
|
2024-10-30
|
3
|
10
|
-7
|
66.90
|
|
2024-10-29
|
9
|
16
|
-7
|
67.90
|
|
2024-10-09
|
15
|
25
|
-10
|
69.50
|
|
2024-10-08
|
21
|
40
|
-19
|
71.40
|
|
2024-10-07
|
87
|
62
|
25
|
72.70
|
|
2024-10-04
|
19
|
41
|
-22
|
70.70
|
|
2024-09-30
|
833
|
1000
|
-167
|
71.30
|
|
2024-09-27
|
17
|
46
|
-29
|
74.50
|
|
2024-09-26
|
135
|
36
|
99
|
74.20
|
|
2024-09-25
|
161
|
78
|
83
|
75.00
|
|
2024-09-20
|
31
|
48
|
-17
|
71.80
|
|
2024-09-18
|
157
|
91
|
66
|
71.50
|
|
2024-09-11
|
10
|
7
|
3
|
64.60
|
|
2024-09-05
|
4
|
11
|
-7
|
63.90
|
|
2024-08-23
|
2
|
6
|
-4
|
64.70
|
|
2024-08-15
|
0
|
9
|
-9
|
64.50
|
|
2024-08-12
|
7
|
16
|
-9
|
65.10
|
|
2024-08-08
|
30
|
52
|
-22
|
63.40
|
|
2024-08-07
|
148
|
94
|
54
|
64.80
|
|
2024-08-06
|
92
|
134
|
-42
|
59.60
|
|
2024-08-05
|
52
|
88
|
-36
|
66.20
|
|
2024-08-01
|
11
|
29
|
-18
|
75.90
|
|
2024-07-31
|
17
|
27
|
-10
|
71.80
|
|
2024-07-30
|
23
|
36
|
-13
|
71.50
|
|
2024-07-26
|
34
|
42
|
-8
|
70.90
|
|
2024-07-22
|
33
|
130
|
-97
|
71.00
|
|
2024-07-12
|
24
|
60
|
-36
|
74.00
|
|
2024-07-11
|
21
|
57
|
-36
|
76.60
|
|
2024-07-10
|
111
|
11
|
100
|
77.90
|
|
2024-07-08
|
138
|
184
|
-46
|
78.50
|
|
2024-07-05
|
47
|
9
|
38
|
79.10
|
|
2024-07-03
|
11
|
26
|
-15
|
|
|
2024-07-02
|
16
|
40
|
-24
|
78.90
|
|
2024-07-01
|
100
|
152
|
-52
|
79.30
|
|
2024-06-28
|
67
|
31
|
36
|
81.10
|
|
2024-06-27
|
32
|
109
|
-77
|
79.80
|
|
2024-06-26
|
235
|
167
|
68
|
81.50
|
|
2024-06-25
|
116
|
193
|
-77
|
81.40
|
|
2024-06-24
|
450
|
324
|
126
|
80.80
|
|
2024-06-21
|
1164
|
1286
|
-122
|
79.40
|
|
2024-06-20
|
414
|
271
|
143
|
81.70
|
|
2024-06-12
|
18
|
88
|
-70
|
76.10
|
|
2024-06-07
|
187
|
71
|
116
|
77.00
|
|
2024-06-06
|
113
|
92
|
21
|
74.50
|
| 合計 | 159566 | 157012 | 2554 | |
