| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2104
|
2009
|
95
|
67.50
|
|
2026-06-04
|
276
|
1157
|
-881
|
73.20
|
|
2026-06-03
|
255
|
8
|
247
|
66.60
|
|
2026-06-02
|
734
|
5
|
729
|
60.60
|
|
2026-06-01
|
522
|
242
|
280
|
55.10
|
|
2026-05-25
|
479
|
517
|
-38
|
50.40
|
|
2026-05-22
|
166
|
127
|
39
|
47.65
|
|
2026-05-19
|
96
|
164
|
-68
|
45.30
|
|
2026-05-18
|
312
|
270
|
42
|
46.30
|
|
2026-05-15
|
388
|
449
|
-61
|
47.15
|
|
2026-05-14
|
468
|
423
|
45
|
48.70
|
|
2026-05-13
|
859
|
822
|
37
|
47.15
|
|
2026-05-12
|
186
|
210
|
-24
|
45.60
|
|
2026-05-07
|
59
|
36
|
23
|
42.45
|
|
2026-05-04
|
108
|
82
|
26
|
41.40
|
|
2026-04-29
|
30
|
21
|
9
|
41.50
|
|
2026-04-24
|
153
|
141
|
12
|
41.00
|
|
2026-04-14
|
120
|
168
|
-48
|
40.00
|
|
2026-04-13
|
95
|
39
|
56
|
39.70
|
|
2026-04-08
|
57
|
45
|
12
|
37.10
|
|
2026-04-01
|
11
|
6
|
5
|
35.30
|
|
2026-03-31
|
29
|
19
|
10
|
34.35
|
|
2026-03-20
|
55
|
85
|
-30
|
37.20
|
|
2026-03-18
|
230
|
255
|
-25
|
36.75
|
|
2026-03-17
|
87
|
51
|
36
|
36.90
|
|
2026-03-16
|
5
|
15
|
-10
|
33.55
|
|
2026-03-11
|
22
|
11
|
11
|
33.70
|
|
2026-03-05
|
11
|
36
|
-25
|
33.85
|
|
2026-03-02
|
40
|
30
|
10
|
37.40
|
|
2026-02-11
|
22
|
8
|
14
|
37.55
|
|
2026-02-09
|
22
|
34
|
-12
|
37.75
|
|
2026-02-06
|
52
|
41
|
11
|
38.05
|
|
2026-02-04
|
8
|
30
|
-22
|
38.85
|
|
2026-02-02
|
49
|
39
|
10
|
38.45
|
|
2026-01-29
|
62
|
75
|
-13
|
40.60
|
|
2026-01-26
|
105
|
77
|
28
|
42.75
|
|
2026-01-23
|
31
|
17
|
14
|
41.00
|
|
2026-01-21
|
51
|
36
|
15
|
40.35
|
|
2026-01-20
|
41
|
33
|
8
|
41.60
|
|
2026-01-12
|
124
|
104
|
20
|
40.80
|
|
2025-12-18
|
1
|
32
|
-31
|
35.35
|
|
2025-12-15
|
1
|
17
|
-16
|
36.75
|
|
2025-12-01
|
4
|
13
|
-9
|
36.10
|
|
2025-11-17
|
28
|
17
|
11
|
39.30
|
|
2025-11-14
|
85
|
36
|
49
|
40.10
|
|
2025-11-04
|
27
|
10
|
17
|
38.15
|
|
2025-10-15
|
16
|
11
|
5
|
40.30
|
|
2025-09-16
|
9
|
5
|
4
|
43.00
|
|
2025-09-05
|
17
|
11
|
6
|
42.85
|
|
2025-08-08
|
47
|
62
|
-15
|
45.05
|
|
2025-08-06
|
3
|
13
|
-10
|
47.00
|
|
2025-07-23
|
28
|
11
|
17
|
46.80
|
|
2025-07-01
|
19
|
6
|
13
|
48.85
|
|
2025-06-27
|
23
|
37
|
-14
|
50.10
|
|
2025-06-26
|
15
|
29
|
-14
|
49.50
|
|
2025-06-19
|
10
|
41
|
-31
|
48.85
|
|
2025-06-18
|
11
|
19
|
-8
|
49.90
|
|
2025-06-17
|
2
|
14
|
-12
|
49.95
|
|
2025-06-16
|
52
|
39
|
13
|
49.90
|
|
2025-06-13
|
32
|
52
|
-20
|
50.00
|
|
2025-06-12
|
36
|
23
|
13
|
51.40
|
|
2025-06-10
|
83
|
70
|
13
|
52.50
|
|
2025-06-04
|
78
|
47
|
31
|
52.40
|
|
2025-05-27
|
17
|
26
|
-9
|
50.00
|
|
2025-05-14
|
35
|
20
|
15
|
52.40
|
|
2025-05-06
|
86
|
123
|
-37
|
50.90
|
|
2025-05-05
|
278
|
252
|
26
|
50.50
|
|
2025-03-31
|
133
|
110
|
23
|
46.75
|
|
2025-03-21
|
163
|
192
|
-29
|
59.90
|
|
2025-03-20
|
109
|
136
|
-27
|
60.40
|
|
2025-03-19
|
160
|
181
|
-21
|
60.50
|
|
2025-03-12
|
2145
|
1890
|
255
|
60.10
|
|
2025-03-11
|
2222
|
2403
|
-181
|
61.80
|
|
2025-02-10
|
9
|
15
|
-6
|
52.60
|
|
2025-02-04
|
9
|
19
|
-10
|
50.40
|
|
2025-01-22
|
24
|
7
|
17
|
51.80
|
|
2025-01-16
|
30
|
16
|
14
|
51.00
|
|
2025-01-13
|
68
|
85
|
-17
|
48.35
|
|
2025-01-02
|
11
|
24
|
-13
|
53.10
|
|
2024-12-17
|
28
|
41
|
-13
|
54.30
|
|
2024-12-06
|
17
|
10
|
7
|
59.50
|
|
2024-12-05
|
29
|
13
|
16
|
59.50
|
|
2024-12-03
|
23
|
5
|
18
|
59.10
|
|
2024-11-29
|
27
|
12
|
15
|
58.70
|
|
2024-11-28
|
44
|
71
|
-27
|
59.00
|
|
2024-11-27
|
53
|
125
|
-72
|
58.30
|
|
2024-11-25
|
39
|
26
|
13
|
60.80
|
|
2024-10-30
|
34
|
88
|
-54
|
66.80
|
|
2024-10-29
|
22
|
48
|
-26
|
66.80
|
|
2024-10-18
|
1010
|
1125
|
-115
|
74.10
|
|
2024-10-17
|
302
|
162
|
140
|
72.10
|
|
2024-09-26
|
58
|
137
|
-79
|
71.10
|
|
2024-09-25
|
61
|
48
|
13
|
73.00
|
|
2024-09-20
|
74
|
25
|
49
|
74.00
|
|
2024-09-13
|
109
|
136
|
-27
|
77.40
|
|
2024-09-11
|
443
|
57
|
386
|
74.10
|
|
2024-09-06
|
16
|
30
|
-14
|
75.60
|
|
2024-08-30
|
65
|
161
|
-96
|
87.20
|
|
2024-08-16
|
184
|
70
|
114
|
79.00
|
|
2024-08-14
|
274
|
404
|
-130
|
77.30
|
|
2024-08-07
|
359
|
327
|
32
|
76.50
|
|
2024-08-06
|
873
|
808
|
65
|
69.60
|
|
2024-07-31
|
159
|
188
|
-29
|
82.40
|
|
2024-07-29
|
510
|
585
|
-75
|
83.60
|
|
2024-07-22
|
347
|
400
|
-53
|
91.80
|
|
2024-07-19
|
720
|
769
|
-49
|
92.40
|
|
2024-07-18
|
534
|
1441
|
-907
|
92.60
|
|
2024-07-16
|
516
|
637
|
-121
|
93.50
|
|
2024-07-15
|
771
|
991
|
-220
|
96.60
|
|
2024-07-12
|
1116
|
1463
|
-347
|
100.00
|
|
2024-07-11
|
2543
|
2817
|
-274
|
108.00
|
|
2024-07-10
|
3807
|
4268
|
-461
|
104.50
|
|
2024-07-09
|
2447
|
2263
|
184
|
95.00
|
|
2024-07-03
|
698
|
863
|
-165
|
|
|
2024-07-02
|
2346
|
2259
|
87
|
88.70
|
|
2024-07-01
|
2682
|
2580
|
102
|
88.10
|
|
2024-06-28
|
4663
|
4444
|
219
|
87.00
|
|
2024-06-27
|
4007
|
3852
|
155
|
82.90
|
|
2024-06-17
|
132
|
24
|
108
|
73.50
|
|
2024-06-11
|
5
|
35
|
-30
|
68.90
|
|
2024-06-06
|
2
|
42
|
-40
|
67.00
|
| 合計 | 46799 | 47901 | -1102 | |
