| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
188
|
18
|
81.10
|
|
2026-06-04
|
225
|
161
|
64
|
80.80
|
|
2026-06-03
|
351
|
381
|
-30
|
81.50
|
|
2026-06-02
|
552
|
496
|
56
|
82.20
|
|
2026-05-28
|
403
|
426
|
-23
|
82.80
|
|
2026-05-26
|
1304
|
1258
|
46
|
83.70
|
|
2026-05-22
|
197
|
175
|
22
|
76.10
|
|
2026-05-21
|
162
|
140
|
22
|
75.70
|
|
2026-05-18
|
448
|
492
|
-44
|
75.80
|
|
2026-05-15
|
945
|
893
|
52
|
75.30
|
|
2026-03-31
|
96
|
81
|
15
|
49.25
|
|
2026-03-30
|
144
|
111
|
33
|
51.00
|
|
2026-03-18
|
52
|
2
|
50
|
47.90
|
|
2026-03-11
|
11
|
4
|
7
|
46.65
|
|
2026-03-06
|
10
|
7
|
3
|
47.80
|
|
2026-02-24
|
11
|
30
|
-19
|
49.25
|
|
2026-02-11
|
23
|
9
|
14
|
47.95
|
|
2026-02-09
|
27
|
21
|
6
|
47.45
|
|
2025-11-13
|
19
|
24
|
-5
|
50.50
|
|
2025-11-04
|
57
|
80
|
-23
|
50.80
|
|
2025-10-22
|
852
|
901
|
-49
|
52.70
|
|
2025-10-21
|
416
|
375
|
41
|
56.80
|
|
2025-10-20
|
25
|
37
|
-12
|
51.70
|
|
2025-10-15
|
58
|
29
|
29
|
49.50
|
|
2025-10-13
|
34
|
28
|
6
|
48.45
|
|
2025-10-02
|
81
|
60
|
21
|
52.30
|
|
2025-09-17
|
161
|
122
|
39
|
50.60
|
|
2025-09-15
|
35
|
44
|
-9
|
44.25
|
|
2025-09-04
|
9
|
15
|
-6
|
44.25
|
|
2025-08-27
|
4
|
7
|
-3
|
43.45
|
|
2025-08-07
|
1
|
6
|
-5
|
44.00
|
|
2025-07-29
|
1
|
2
|
-1
|
42.25
|
|
2025-07-24
|
8
|
10
|
-2
|
42.55
|
|
2025-07-16
|
0
|
1
|
-1
|
42.00
|
|
2025-07-02
|
2
|
1
|
1
|
43.70
|
|
2025-06-19
|
2
|
4
|
-2
|
44.80
|
|
2025-06-12
|
8
|
10
|
-2
|
44.10
|
|
2025-06-06
|
13
|
11
|
2
|
43.20
|
|
2025-06-05
|
2
|
3
|
-1
|
42.20
|
|
2025-05-15
|
0
|
2
|
-2
|
42.60
|
|
2025-05-14
|
10
|
3
|
7
|
43.05
|
|
2025-05-12
|
3
|
5
|
-2
|
43.05
|
|
2025-04-24
|
1
|
69
|
-68
|
37.60
|
|
2025-04-02
|
1
|
3
|
-2
|
44.90
|
|
2025-02-24
|
4
|
10
|
-6
|
47.65
|
|
2025-01-22
|
7
|
2
|
5
|
45.70
|
|
2025-01-16
|
71
|
2
|
69
|
45.10
|
|
2024-11-13
|
29
|
14
|
15
|
51.40
|
|
2024-11-11
|
54
|
38
|
16
|
52.90
|
|
2024-08-12
|
0
|
5
|
-5
|
52.60
|
|
2024-07-18
|
5
|
0
|
5
|
55.00
|
|
2024-06-27
|
3
|
0
|
3
|
55.00
|
| 合計 | 7143 | 6798 | 345 | |
