| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
258
|
-16
|
37.80
|
|
2026-05-28
|
220
|
184
|
36
|
37.00
|
|
2026-05-20
|
42
|
52
|
-10
|
34.45
|
|
2026-05-19
|
20
|
9
|
11
|
33.50
|
|
2026-05-15
|
143
|
164
|
-21
|
34.70
|
|
2026-05-14
|
68
|
49
|
19
|
35.45
|
|
2026-05-06
|
46
|
56
|
-10
|
34.95
|
|
2026-04-30
|
13
|
43
|
-30
|
33.65
|
|
2026-04-28
|
23
|
40
|
-17
|
34.50
|
|
2026-04-27
|
89
|
72
|
17
|
35.30
|
|
2026-04-21
|
31
|
39
|
-8
|
34.05
|
|
2026-04-17
|
5
|
9
|
-4
|
33.15
|
|
2026-04-13
|
20
|
9
|
11
|
32.10
|
|
2026-04-02
|
64
|
19
|
45
|
31.80
|
|
2026-04-01
|
18
|
44
|
-26
|
33.05
|
|
2026-03-31
|
55
|
75
|
-20
|
32.60
|
|
2026-03-25
|
252
|
263
|
-11
|
36.50
|
|
2026-03-12
|
33
|
50
|
-17
|
34.85
|
|
2026-03-09
|
28
|
44
|
-16
|
33.15
|
|
2026-03-06
|
85
|
70
|
15
|
35.75
|
|
2026-03-05
|
40
|
19
|
21
|
35.95
|
|
2026-03-03
|
102
|
139
|
-37
|
36.85
|
|
2026-02-25
|
21
|
32
|
-11
|
38.05
|
|
2026-02-24
|
55
|
69
|
-14
|
38.15
|
|
2026-02-11
|
46
|
60
|
-14
|
37.55
|
|
2026-02-09
|
244
|
284
|
-40
|
37.85
|
|
2026-02-06
|
354
|
392
|
-38
|
38.40
|
|
2026-02-05
|
1618
|
1310
|
308
|
42.00
|
|
2026-02-04
|
180
|
157
|
23
|
41.05
|
|
2026-01-15
|
8
|
29
|
-21
|
39.90
|
|
2026-01-13
|
67
|
55
|
12
|
38.85
|
|
2026-01-08
|
48
|
60
|
-12
|
39.10
|
|
2025-12-30
|
35
|
53
|
-18
|
41.00
|
|
2025-12-24
|
195
|
252
|
-57
|
42.00
|
|
2025-12-23
|
373
|
456
|
-83
|
42.55
|
|
2025-12-22
|
578
|
513
|
65
|
43.95
|
|
2025-12-19
|
1995
|
2511
|
-516
|
43.00
|
|
2025-12-18
|
1376
|
728
|
648
|
44.65
|
|
2025-12-15
|
27
|
37
|
-10
|
39.80
|
|
2025-12-11
|
224
|
198
|
26
|
39.90
|
|
2025-12-08
|
21
|
34
|
-13
|
39.10
|
|
2025-12-01
|
862
|
829
|
33
|
40.80
|
|
2025-11-28
|
661
|
628
|
33
|
39.30
|
|
2025-11-26
|
49
|
36
|
13
|
37.05
|
|
2025-11-21
|
66
|
88
|
-22
|
34.30
|
|
2025-11-18
|
301
|
266
|
35
|
36.95
|
|
2025-11-11
|
64
|
77
|
-13
|
38.80
|
|
2025-11-06
|
454
|
522
|
-68
|
41.55
|
|
2025-11-05
|
537
|
511
|
26
|
41.00
|
|
2025-11-04
|
614
|
570
|
44
|
41.05
|
|
2025-11-03
|
130
|
111
|
19
|
40.30
|
|
2025-10-31
|
108
|
83
|
25
|
40.80
|
|
2025-10-15
|
51
|
66
|
-15
|
41.40
|
|
2025-10-13
|
171
|
193
|
-22
|
44.05
|
|
2025-10-09
|
213
|
191
|
22
|
45.60
|
|
2025-10-02
|
1723
|
1647
|
76
|
51.00
|
|
2025-09-19
|
0
|
15
|
-15
|
47.80
|
|
2025-09-12
|
2123
|
2510
|
-387
|
53.70
|
|
2025-09-11
|
5173
|
4999
|
174
|
56.40
|
|
2025-09-09
|
1917
|
1796
|
121
|
46.70
|
|
2025-09-08
|
1761
|
2068
|
-307
|
44.10
|
|
2025-09-05
|
1318
|
963
|
355
|
42.10
|
|
2025-08-29
|
91
|
69
|
22
|
39.35
|
|
2025-08-25
|
232
|
262
|
-30
|
40.10
|
|
2025-08-22
|
233
|
161
|
72
|
40.80
|
|
2025-08-19
|
402
|
439
|
-37
|
40.40
|
|
2025-08-11
|
629
|
773
|
-144
|
39.35
|
|
2025-08-08
|
1107
|
980
|
127
|
40.10
|
|
2025-07-30
|
84
|
175
|
-91
|
35.20
|
|
2025-07-24
|
87
|
72
|
15
|
34.20
|
|
2025-07-11
|
102
|
155
|
-53
|
34.25
|
|
2025-07-10
|
103
|
118
|
-15
|
34.85
|
|
2025-07-08
|
113
|
95
|
18
|
33.70
|
|
2025-07-01
|
990
|
943
|
47
|
37.30
|
|
2025-06-30
|
209
|
294
|
-85
|
35.25
|
|
2025-06-27
|
947
|
866
|
81
|
36.85
|
|
2025-06-06
|
35
|
46
|
-11
|
32.10
|
|
2025-05-28
|
353
|
466
|
-113
|
32.05
|
|
2025-05-27
|
303
|
262
|
41
|
33.10
|
|
2025-05-26
|
589
|
512
|
77
|
32.40
|
|
2025-05-21
|
157
|
118
|
39
|
32.20
|
|
2025-05-20
|
109
|
87
|
22
|
31.00
|
|
2025-05-15
|
60
|
78
|
-18
|
31.75
|
|
2025-05-14
|
214
|
185
|
29
|
32.15
|
|
2025-04-25
|
39
|
158
|
-119
|
26.65
|
|
2025-04-24
|
72
|
165
|
-93
|
26.45
|
|
2025-04-23
|
98
|
179
|
-81
|
26.75
|
|
2025-04-21
|
97
|
183
|
-86
|
25.70
|
|
2025-04-15
|
38
|
59
|
-21
|
28.65
|
|
2025-04-10
|
96
|
126
|
-30
|
27.60
|
|
2025-04-02
|
261
|
136
|
125
|
34.30
|
|
2025-04-01
|
206
|
168
|
38
|
33.60
|
|
2025-03-28
|
384
|
297
|
87
|
37.75
|
|
2025-03-19
|
3439
|
3520
|
-81
|
39.30
|
|
2025-03-17
|
383
|
332
|
51
|
37.40
|
|
2025-03-07
|
91
|
72
|
19
|
35.00
|
|
2025-02-14
|
51
|
25
|
26
|
33.35
|
|
2025-01-21
|
786
|
828
|
-42
|
36.50
|
|
2025-01-20
|
758
|
710
|
48
|
37.50
|
|
2025-01-07
|
552
|
437
|
115
|
37.15
|
|
2024-12-06
|
684
|
759
|
-75
|
42.05
|
|
2024-12-04
|
3515
|
5024
|
-1509
|
45.60
|
|
2024-12-02
|
7764
|
6276
|
1488
|
43.00
|
|
2024-11-28
|
1002
|
1077
|
-75
|
37.30
|
|
2024-11-26
|
3534
|
3328
|
206
|
40.75
|
|
2024-11-14
|
0
|
30
|
-30
|
30.70
|
|
2024-11-13
|
12
|
52
|
-40
|
27.95
|
|
2024-10-28
|
199
|
216
|
-17
|
25.65
|
|
2024-10-25
|
28
|
12
|
16
|
26.45
|
|
2024-10-23
|
3
|
24
|
-21
|
24.35
|
|
2024-08-21
|
35
|
1
|
34
|
24.75
|
|
2024-07-04
|
223
|
878
|
-655
|
32.20
|
|
2024-07-03
|
663
|
5
|
658
|
|
| 合計 | 59562 | 59339 | 223 | |