| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2517
|
779
|
1738
|
237.00
|
|
2026-06-04
|
466
|
643
|
-177
|
215.50
|
|
2026-06-03
|
1171
|
913
|
258
|
226.50
|
|
2026-06-02
|
206
|
307
|
-101
|
211.50
|
|
2026-06-01
|
714
|
787
|
-73
|
215.00
|
|
2026-05-29
|
443
|
1296
|
-853
|
202.50
|
|
2026-05-28
|
353
|
666
|
-313
|
205.00
|
|
2026-05-27
|
569
|
604
|
-35
|
212.00
|
|
2026-05-26
|
213
|
516
|
-303
|
219.00
|
|
2026-05-25
|
1192
|
857
|
335
|
220.50
|
|
2026-05-22
|
354
|
400
|
-46
|
210.00
|
|
2026-05-21
|
472
|
293
|
179
|
209.50
|
|
2026-05-20
|
448
|
281
|
167
|
202.50
|
|
2026-05-19
|
927
|
590
|
337
|
204.50
|
|
2026-05-18
|
284
|
225
|
59
|
205.50
|
|
2026-05-15
|
177
|
204
|
-27
|
192.50
|
|
2026-05-14
|
244
|
271
|
-27
|
196.50
|
|
2026-05-13
|
124
|
165
|
-41
|
200.00
|
|
2026-05-11
|
148
|
208
|
-60
|
206.50
|
|
2026-05-08
|
586
|
647
|
-61
|
202.50
|
|
2026-05-07
|
538
|
381
|
157
|
215.00
|
|
2026-05-06
|
271
|
293
|
-22
|
205.00
|
|
2026-04-30
|
296
|
356
|
-60
|
204.00
|
|
2026-04-29
|
299
|
239
|
60
|
205.00
|
|
2026-04-27
|
550
|
583
|
-33
|
207.50
|
|
2026-04-24
|
1148
|
1253
|
-105
|
213.00
|
|
2026-04-23
|
1684
|
1903
|
-219
|
215.00
|
|
2026-04-22
|
1173
|
1443
|
-270
|
222.50
|
|
2026-04-20
|
734
|
601
|
133
|
204.00
|
|
2026-04-17
|
190
|
218
|
-28
|
195.00
|
|
2026-04-16
|
180
|
275
|
-95
|
195.00
|
|
2026-04-15
|
615
|
876
|
-261
|
192.00
|
|
2026-04-14
|
247
|
318
|
-71
|
198.50
|
|
2026-04-13
|
475
|
755
|
-280
|
198.00
|
|
2026-04-10
|
105
|
247
|
-142
|
206.50
|
|
2026-04-08
|
821
|
586
|
235
|
211.50
|
|
2026-04-07
|
513
|
302
|
211
|
206.00
|
|
2026-04-02
|
163
|
247
|
-84
|
187.50
|
|
2026-04-01
|
362
|
293
|
69
|
196.00
|
|
2026-03-31
|
298
|
467
|
-169
|
191.00
|
|
2026-03-30
|
129
|
157
|
-28
|
205.00
|
|
2026-03-27
|
431
|
1517
|
-1086
|
207.50
|
|
2026-03-26
|
341
|
302
|
39
|
210.00
|
|
2026-03-25
|
862
|
688
|
174
|
217.50
|
|
2026-03-20
|
606
|
804
|
-198
|
223.50
|
|
2026-03-19
|
852
|
791
|
61
|
230.50
|
|
2026-03-18
|
208
|
402
|
-194
|
221.00
|
|
2026-03-17
|
1222
|
1380
|
-158
|
224.00
|
|
2026-03-16
|
1171
|
718
|
453
|
216.50
|
|
2026-03-13
|
137
|
239
|
-102
|
197.00
|
|
2026-03-12
|
241
|
172
|
69
|
199.00
|
|
2026-03-11
|
247
|
186
|
61
|
195.50
|
|
2026-03-10
|
195
|
142
|
53
|
197.50
|
|
2026-03-09
|
621
|
573
|
48
|
190.00
|
|
2026-03-06
|
208
|
115
|
93
|
195.00
|
|
2026-03-05
|
372
|
349
|
23
|
193.00
|
|
2026-03-04
|
539
|
618
|
-79
|
192.00
|
|
2026-03-03
|
844
|
927
|
-83
|
211.00
|
|
2026-03-02
|
460
|
380
|
80
|
215.50
|
|
2026-02-26
|
596
|
819
|
-223
|
207.00
|
|
2026-02-25
|
331
|
289
|
42
|
201.50
|
|
2026-02-24
|
104
|
460
|
-356
|
201.50
|
|
2026-02-23
|
195
|
236
|
-41
|
200.00
|
|
2026-02-11
|
154
|
119
|
35
|
192.50
|
|
2026-02-09
|
157
|
202
|
-45
|
199.00
|
|
2026-02-06
|
422
|
786
|
-364
|
198.50
|
|
2026-02-05
|
356
|
636
|
-280
|
204.00
|
|
2026-02-04
|
808
|
494
|
314
|
213.50
|
|
2026-02-02
|
805
|
269
|
536
|
205.50
|
|
2026-01-30
|
367
|
317
|
50
|
210.00
|
|
2026-01-29
|
768
|
934
|
-166
|
206.00
|
|
2026-01-28
|
407
|
317
|
90
|
219.00
|
|
2026-01-26
|
171
|
203
|
-32
|
225.00
|
|
2026-01-23
|
353
|
323
|
30
|
226.50
|
|
2026-01-22
|
302
|
380
|
-78
|
224.00
|
|
2026-01-20
|
899
|
1034
|
-135
|
234.50
|
|
2026-01-19
|
324
|
306
|
18
|
227.50
|
|
2026-01-16
|
209
|
166
|
43
|
218.00
|
|
2026-01-15
|
48
|
177
|
-129
|
215.00
|
|
2026-01-13
|
259
|
322
|
-63
|
222.00
|
|
2026-01-12
|
517
|
880
|
-363
|
234.00
|
|
2026-01-09
|
1441
|
574
|
867
|
228.50
|
|
2026-01-08
|
328
|
402
|
-74
|
223.00
|
|
2026-01-07
|
711
|
839
|
-128
|
223.00
|
|
2026-01-05
|
286
|
188
|
98
|
207.50
|
|
2026-01-02
|
104
|
80
|
24
|
204.50
|
|
2025-12-31
|
41
|
20
|
21
|
202.50
|
|
2025-12-30
|
25
|
206
|
-181
|
203.00
|
|
2025-12-29
|
28
|
13
|
15
|
203.00
|
|
2025-12-26
|
72
|
38
|
34
|
202.00
|
|
2025-12-24
|
81
|
25
|
56
|
202.00
|
|
2025-12-22
|
88
|
57
|
31
|
209.00
|
|
2025-12-19
|
149
|
89
|
60
|
210.50
|
|
2025-12-17
|
54
|
280
|
-226
|
206.00
|
|
2025-12-16
|
117
|
401
|
-284
|
208.00
|
|
2025-12-15
|
199
|
123
|
76
|
210.00
|
|
2025-12-12
|
119
|
279
|
-160
|
210.50
|
|
2025-12-11
|
1033
|
648
|
385
|
215.50
|
|
2025-12-10
|
404
|
273
|
131
|
206.00
|
|
2025-12-08
|
98
|
206
|
-108
|
203.00
|
|
2025-12-05
|
70
|
239
|
-169
|
202.50
|
|
2025-12-03
|
528
|
472
|
56
|
201.50
|
|
2025-12-02
|
68
|
58
|
10
|
195.00
|
|
2025-12-01
|
162
|
136
|
26
|
196.50
|
|
2025-11-27
|
584
|
418
|
166
|
199.50
|
|
2025-11-25
|
45
|
69
|
-24
|
181.00
|
|
2025-11-24
|
91
|
128
|
-37
|
180.50
|
|
2025-11-21
|
257
|
105
|
152
|
177.50
|
|
2025-11-20
|
341
|
701
|
-360
|
180.50
|
|
2025-11-19
|
442
|
480
|
-38
|
172.00
|
|
2025-11-18
|
41
|
193
|
-152
|
180.00
|
|
2025-11-17
|
72
|
83
|
-11
|
185.00
|
|
2025-11-14
|
110
|
189
|
-79
|
190.00
|
|
2025-11-13
|
80
|
97
|
-17
|
188.50
|
|
2025-11-12
|
489
|
739
|
-250
|
190.50
|
|
2025-11-11
|
103
|
123
|
-20
|
196.50
|
|
2025-11-10
|
108
|
299
|
-191
|
205.00
|
|
2025-11-07
|
42
|
192
|
-150
|
200.00
|
|
2025-11-06
|
42
|
81
|
-39
|
205.00
|
|
2025-11-04
|
119
|
208
|
-89
|
202.50
|
|
2025-11-03
|
24
|
55
|
-31
|
210.50
|
|
2025-10-31
|
103
|
58
|
45
|
211.50
|
|
2025-10-29
|
102
|
170
|
-68
|
209.00
|
|
2025-10-28
|
193
|
141
|
52
|
210.00
|
|
2025-10-27
|
136
|
166
|
-30
|
215.50
|
|
2025-10-23
|
515
|
471
|
44
|
209.50
|
|
2025-10-22
|
118
|
482
|
-364
|
217.50
|
|
2025-10-21
|
85
|
105
|
-20
|
225.00
|
|
2025-10-20
|
120
|
104
|
16
|
220.50
|
|
2025-10-17
|
121
|
157
|
-36
|
219.50
|
|
2025-10-15
|
132
|
431
|
-299
|
220.50
|
|
2025-10-14
|
321
|
464
|
-143
|
221.50
|
|
2025-10-08
|
121
|
85
|
36
|
255.00
|
|
2025-10-07
|
79
|
137
|
-58
|
256.50
|
|
2025-10-03
|
244
|
295
|
-51
|
252.50
|
|
2025-10-02
|
310
|
447
|
-137
|
260.00
|
|
2025-09-30
|
1737
|
1059
|
678
|
260.00
|
|
2025-09-26
|
288
|
160
|
128
|
236.50
|
|
2025-09-25
|
211
|
349
|
-138
|
239.50
|
|
2025-09-24
|
329
|
304
|
25
|
239.00
|
|
2025-09-23
|
209
|
324
|
-115
|
237.00
|
|
2025-09-22
|
403
|
258
|
145
|
238.50
|
|
2025-09-19
|
527
|
558
|
-31
|
233.50
|
|
2025-09-18
|
179
|
106
|
73
|
220.50
|
|
2025-09-17
|
60
|
206
|
-146
|
220.00
|
|
2025-09-16
|
84
|
127
|
-43
|
225.00
|
|
2025-09-15
|
87
|
186
|
-99
|
222.00
|
|
2025-09-12
|
75
|
90
|
-15
|
226.00
|
|
2025-09-11
|
245
|
321
|
-76
|
229.50
|
|
2025-09-10
|
528
|
354
|
174
|
230.50
|
|
2025-09-09
|
74
|
116
|
-42
|
232.00
|
|
2025-09-08
|
162
|
221
|
-59
|
233.50
|
|
2025-09-05
|
214
|
192
|
22
|
234.50
|
|
2025-09-04
|
114
|
170
|
-56
|
230.50
|
|
2025-09-03
|
105
|
115
|
-10
|
230.50
|
|
2025-09-01
|
1115
|
1880
|
-765
|
238.00
|
|
2025-08-29
|
575
|
706
|
-131
|
264.00
|
|
2025-08-28
|
1462
|
777
|
685
|
259.00
|
|
2025-08-27
|
196
|
110
|
86
|
245.00
|
|
2025-08-26
|
1081
|
968
|
113
|
238.00
|
|
2025-08-25
|
883
|
713
|
170
|
239.00
|
|
2025-08-22
|
249
|
227
|
22
|
217.50
|
|
2025-08-21
|
266
|
214
|
52
|
221.00
|
|
2025-08-20
|
335
|
546
|
-211
|
220.00
|
|
2025-08-18
|
491
|
247
|
244
|
234.00
|
|
2025-08-15
|
262
|
239
|
23
|
234.00
|
|
2025-08-14
|
896
|
729
|
167
|
238.00
|
|
2025-08-13
|
411
|
280
|
131
|
231.00
|
|
2025-08-11
|
228
|
142
|
86
|
229.50
|
|
2025-08-08
|
192
|
278
|
-86
|
233.50
|
|
2025-08-06
|
1163
|
671
|
492
|
240.50
|
|
2025-08-05
|
295
|
256
|
39
|
230.00
|
|
2025-08-01
|
231
|
316
|
-85
|
234.00
|
|
2025-07-31
|
188
|
145
|
43
|
235.50
|
|
2025-07-30
|
317
|
147
|
170
|
235.00
|
|
2025-07-29
|
875
|
347
|
528
|
234.00
|
|
2025-07-28
|
240
|
142
|
98
|
234.50
|
|
2025-07-25
|
271
|
447
|
-176
|
238.00
|
|
2025-07-24
|
350
|
421
|
-71
|
244.00
|
|
2025-07-23
|
1300
|
881
|
419
|
241.50
|
|
2025-07-22
|
1044
|
613
|
431
|
230.50
|
|
2025-07-21
|
1644
|
1310
|
334
|
237.00
|
|
2025-07-18
|
1101
|
649
|
452
|
235.50
|
|
2025-07-17
|
734
|
609
|
125
|
214.50
|
|
2025-07-16
|
230
|
147
|
83
|
207.50
|
|
2025-07-15
|
128
|
89
|
39
|
209.50
|
|
2025-07-14
|
103
|
165
|
-62
|
206.00
|
|
2025-07-11
|
168
|
134
|
34
|
213.50
|
|
2025-07-10
|
387
|
302
|
85
|
212.00
|
|
2025-07-09
|
346
|
394
|
-48
|
210.50
|
|
2025-07-08
|
402
|
295
|
107
|
206.00
|
|
2025-07-07
|
415
|
452
|
-37
|
206.50
|
|
2025-07-04
|
350
|
721
|
-371
|
208.00
|
|
2025-07-03
|
1212
|
689
|
523
|
213.00
|
|
2025-07-02
|
502
|
685
|
-183
|
211.50
|
|
2025-07-01
|
404
|
441
|
-37
|
213.00
|
|
2025-06-30
|
886
|
663
|
223
|
214.50
|
|
2025-06-26
|
723
|
914
|
-191
|
222.00
|
|
2025-06-24
|
1137
|
1311
|
-174
|
225.50
|
|
2025-06-20
|
4527
|
5805
|
-1278
|
218.00
|
|
2025-06-19
|
3409
|
1966
|
1443
|
220.50
|
|
2025-06-17
|
126
|
183
|
-57
|
182.50
|
|
2025-06-16
|
139
|
219
|
-80
|
200.50
|
|
2025-06-13
|
646
|
738
|
-92
|
187.50
|
|
2025-06-11
|
750
|
934
|
-184
|
191.50
|
|
2025-06-10
|
470
|
355
|
115
|
183.00
|
|
2025-06-09
|
464
|
724
|
-260
|
178.00
|
|
2025-06-06
|
411
|
455
|
-44
|
184.00
|
|
2025-06-05
|
1545
|
805
|
740
|
187.00
|
|
2025-06-04
|
219
|
187
|
32
|
175.50
|
|
2025-06-03
|
114
|
130
|
-16
|
174.00
|
|
2025-06-02
|
98
|
248
|
-150
|
173.50
|
|
2025-05-29
|
292
|
223
|
69
|
180.00
|
|
2025-05-28
|
123
|
178
|
-55
|
176.50
|
|
2025-05-27
|
121
|
218
|
-97
|
180.00
|
|
2025-05-26
|
214
|
101
|
113
|
183.50
|
|
2025-05-23
|
156
|
201
|
-45
|
185.00
|
|
2025-05-22
|
217
|
924
|
-707
|
187.00
|
|
2025-05-21
|
226
|
1484
|
-1258
|
191.00
|
|
2025-05-20
|
364
|
1052
|
-688
|
188.00
|
|
2025-05-16
|
187
|
205
|
-18
|
191.00
|
|
2025-05-15
|
325
|
431
|
-106
|
191.50
|
|
2025-05-14
|
395
|
365
|
30
|
195.50
|
|
2025-05-13
|
1282
|
988
|
294
|
195.50
|
|
2025-05-12
|
303
|
334
|
-31
|
190.00
|
|
2025-05-09
|
376
|
502
|
-126
|
190.00
|
|
2025-05-08
|
354
|
865
|
-511
|
191.00
|
|
2025-05-07
|
548
|
608
|
-60
|
178.00
|
|
2025-05-06
|
239
|
202
|
37
|
185.50
|
|
2025-05-05
|
1001
|
745
|
256
|
180.50
|
|
2025-05-02
|
497
|
549
|
-52
|
193.50
|
|
2025-04-30
|
629
|
608
|
21
|
186.00
|
|
2025-04-29
|
1177
|
959
|
218
|
186.00
|
|
2025-04-28
|
292
|
452
|
-160
|
184.50
|
|
2025-04-25
|
535
|
994
|
-459
|
186.00
|
|
2025-04-24
|
417
|
491
|
-74
|
181.00
|
|
2025-04-23
|
470
|
1076
|
-606
|
180.00
|
|
2025-04-22
|
636
|
1029
|
-393
|
168.50
|
|
2025-04-21
|
808
|
1016
|
-208
|
168.00
|
|
2025-04-16
|
516
|
665
|
-149
|
184.00
|
|
2025-04-14
|
1124
|
910
|
214
|
189.50
|
|
2025-04-11
|
252
|
410
|
-158
|
177.50
|
|
2025-04-08
|
129
|
0
|
129
|
198.50
|
|
2025-04-07
|
0
|
26
|
-26
|
220.50
|
|
2025-04-02
|
887
|
963
|
-76
|
244.50
|
|
2025-04-01
|
699
|
651
|
48
|
242.50
|
|
2025-03-31
|
576
|
703
|
-127
|
225.00
|
|
2025-03-28
|
219
|
110
|
109
|
244.50
|
|
2025-03-27
|
292
|
357
|
-65
|
250.00
|
|
2025-03-25
|
450
|
838
|
-388
|
255.50
|
|
2025-03-24
|
190
|
156
|
34
|
241.50
|
|
2025-03-21
|
157
|
257
|
-100
|
245.00
|
|
2025-03-20
|
226
|
161
|
65
|
249.00
|
|
2025-03-19
|
119
|
195
|
-76
|
251.50
|
|
2025-03-18
|
148
|
355
|
-207
|
254.00
|
|
2025-03-14
|
236
|
270
|
-34
|
255.00
|
|
2025-03-13
|
475
|
318
|
157
|
257.50
|
|
2025-03-11
|
937
|
664
|
273
|
248.50
|
|
2025-03-10
|
647
|
346
|
301
|
253.00
|
|
2025-03-07
|
707
|
378
|
329
|
260.00
|
|
2025-03-06
|
444
|
271
|
173
|
265.00
|
|
2025-03-05
|
441
|
408
|
33
|
272.00
|
|
2025-03-04
|
464
|
545
|
-81
|
276.50
|
|
2025-03-03
|
433
|
360
|
73
|
272.50
|
|
2025-02-27
|
349
|
823
|
-474
|
277.00
|
|
2025-02-26
|
473
|
387
|
86
|
286.50
|
|
2025-02-25
|
434
|
530
|
-96
|
291.50
|
|
2025-02-21
|
625
|
476
|
149
|
287.00
|
|
2025-02-19
|
312
|
354
|
-42
|
287.50
|
|
2025-02-14
|
1876
|
1372
|
504
|
283.00
|
|
2025-02-11
|
958
|
773
|
185
|
256.00
|
|
2025-02-06
|
1169
|
1497
|
-328
|
235.00
|
|
2025-02-05
|
918
|
694
|
224
|
237.00
|
|
2025-02-04
|
290
|
259
|
31
|
215.50
|
|
2025-02-03
|
659
|
732
|
-73
|
217.50
|
|
2025-01-22
|
962
|
1064
|
-102
|
214.00
|
|
2025-01-20
|
183
|
124
|
59
|
194.50
|
|
2025-01-16
|
81
|
29
|
52
|
187.00
|
|
2025-01-14
|
80
|
66
|
14
|
194.00
|
|
2025-01-08
|
122
|
46
|
76
|
199.00
|
|
2025-01-07
|
20
|
101
|
-81
|
199.00
|
|
2025-01-06
|
121
|
80
|
41
|
201.50
|
|
2025-01-03
|
163
|
147
|
16
|
196.50
|
|
2025-01-02
|
68
|
149
|
-81
|
202.00
|
|
2024-12-30
|
22
|
96
|
-74
|
204.50
|
|
2024-12-24
|
108
|
125
|
-17
|
202.50
|
|
2024-12-23
|
259
|
228
|
31
|
209.00
|
|
2024-12-20
|
562
|
445
|
117
|
211.00
|
|
2024-12-19
|
942
|
746
|
196
|
208.50
|
|
2024-12-18
|
145
|
238
|
-93
|
200.50
|
|
2024-12-17
|
216
|
148
|
68
|
182.50
|
|
2024-12-16
|
182
|
695
|
-513
|
177.00
|
|
2024-12-12
|
68
|
102
|
-34
|
195.00
|
|
2024-12-11
|
44
|
134
|
-90
|
197.00
|
|
2024-12-09
|
245
|
98
|
147
|
203.00
|
|
2024-12-06
|
229
|
154
|
75
|
203.00
|
|
2024-12-04
|
851
|
936
|
-85
|
211.00
|
|
2024-12-03
|
265
|
248
|
17
|
199.50
|
|
2024-11-29
|
213
|
64
|
149
|
193.50
|
|
2024-11-28
|
72
|
141
|
-69
|
183.50
|
|
2024-11-27
|
69
|
44
|
25
|
186.00
|
|
2024-11-26
|
50
|
101
|
-51
|
191.00
|
|
2024-11-25
|
193
|
104
|
89
|
192.50
|
|
2024-11-22
|
331
|
182
|
149
|
195.00
|
|
2024-11-21
|
74
|
59
|
15
|
189.00
|
|
2024-11-20
|
240
|
159
|
81
|
188.00
|
|
2024-11-19
|
316
|
276
|
40
|
190.00
|
|
2024-11-18
|
95
|
112
|
-17
|
185.00
|
|
2024-11-15
|
73
|
113
|
-40
|
180.00
|
|
2024-11-13
|
337
|
167
|
170
|
185.00
|
|
2024-11-12
|
239
|
161
|
78
|
168.50
|
|
2024-11-11
|
218
|
96
|
122
|
172.50
|
|
2024-11-08
|
188
|
129
|
59
|
176.50
|
|
2024-11-07
|
134
|
51
|
83
|
183.00
|
|
2024-11-06
|
140
|
84
|
56
|
175.50
|
|
2024-11-05
|
37
|
141
|
-104
|
173.00
|
|
2024-11-04
|
29
|
55
|
-26
|
175.00
|
|
2024-11-01
|
96
|
74
|
22
|
178.50
|
|
2024-10-30
|
34
|
41
|
-7
|
175.50
|
|
2024-10-29
|
169
|
210
|
-41
|
176.50
|
|
2024-10-28
|
80
|
107
|
-27
|
182.50
|
|
2024-10-25
|
25
|
41
|
-16
|
180.50
|
|
2024-10-23
|
38
|
69
|
-31
|
186.00
|
|
2024-10-22
|
1134
|
66
|
1068
|
192.50
|
|
2024-10-21
|
62
|
44
|
18
|
188.00
|
|
2024-10-18
|
1056
|
65
|
991
|
185.50
|
|
2024-10-17
|
93
|
86
|
7
|
183.50
|
|
2024-10-16
|
176
|
232
|
-56
|
180.50
|
|
2024-10-14
|
251
|
121
|
130
|
187.00
|
|
2024-10-09
|
59
|
119
|
-60
|
185.50
|
|
2024-10-08
|
229
|
67
|
162
|
187.00
|
|
2024-10-07
|
132
|
73
|
59
|
188.50
|
|
2024-10-04
|
236
|
670
|
-434
|
187.00
|
|
2024-10-01
|
211
|
113
|
98
|
201.00
|
|
2024-09-30
|
55
|
169
|
-114
|
198.00
|
|
2024-09-27
|
94
|
128
|
-34
|
203.00
|
|
2024-09-26
|
121
|
142
|
-21
|
206.50
|
|
2024-09-25
|
520
|
405
|
115
|
212.00
|
|
2024-09-24
|
84
|
98
|
-14
|
202.00
|
|
2024-09-23
|
141
|
121
|
20
|
209.00
|
|
2024-09-20
|
256
|
295
|
-39
|
209.00
|
|
2024-09-19
|
638
|
538
|
100
|
215.50
|
|
2024-09-13
|
236
|
136
|
100
|
197.50
|
|
2024-09-12
|
95
|
143
|
-48
|
196.50
|
|
2024-09-11
|
136
|
110
|
26
|
192.00
|
|
2024-09-09
|
307
|
346
|
-39
|
201.50
|
|
2024-09-06
|
165
|
83
|
82
|
199.50
|
|
2024-09-05
|
333
|
291
|
42
|
201.00
|
|
2024-09-04
|
541
|
878
|
-337
|
197.00
|
|
2024-09-03
|
241
|
415
|
-174
|
214.00
|
|
2024-09-02
|
133
|
212
|
-79
|
220.00
|
|
2024-08-30
|
425
|
1131
|
-706
|
226.00
|
|
2024-08-29
|
226
|
170
|
56
|
222.50
|
|
2024-08-28
|
436
|
1007
|
-571
|
216.50
|
|
2024-08-23
|
822
|
875
|
-53
|
230.00
|
|
2024-08-22
|
689
|
450
|
239
|
221.50
|
|
2024-08-21
|
274
|
566
|
-292
|
215.00
|
|
2024-08-19
|
177
|
391
|
-214
|
229.50
|
|
2024-08-16
|
515
|
359
|
156
|
227.00
|
|
2024-08-15
|
883
|
1022
|
-139
|
225.00
|
|
2024-08-14
|
720
|
411
|
309
|
222.00
|
|
2024-08-12
|
471
|
496
|
-25
|
209.00
|
|
2024-08-09
|
1408
|
1491
|
-83
|
207.50
|
|
2024-08-08
|
995
|
797
|
198
|
199.00
|
|
2024-08-07
|
728
|
580
|
148
|
201.50
|
|
2024-08-06
|
1603
|
1074
|
529
|
183.50
|
|
2024-08-05
|
2138
|
1874
|
264
|
194.50
|
|
2024-08-01
|
632
|
587
|
45
|
217.50
|
|
2024-07-30
|
606
|
254
|
352
|
226.00
|
|
2024-07-29
|
476
|
359
|
117
|
226.00
|
|
2024-07-26
|
646
|
541
|
105
|
230.50
|
|
2024-07-23
|
1348
|
1259
|
89
|
235.00
|
|
2024-07-22
|
1071
|
1211
|
-140
|
215.00
|
|
2024-07-19
|
1073
|
677
|
396
|
236.50
|
|
2024-07-18
|
535
|
192
|
343
|
230.00
|
|
2024-07-17
|
313
|
201
|
112
|
233.00
|
|
2024-07-16
|
335
|
144
|
191
|
229.50
|
|
2024-07-10
|
665
|
564
|
101
|
226.00
|
|
2024-07-09
|
228
|
456
|
-228
|
215.00
|
|
2024-07-08
|
231
|
303
|
-72
|
214.00
|
|
2024-07-05
|
227
|
332
|
-105
|
218.50
|
|
2024-07-04
|
362
|
481
|
-119
|
219.00
|
|
2024-07-03
|
770
|
1177
|
-407
|
|
|
2024-07-02
|
471
|
662
|
-191
|
220.50
|
|
2024-07-01
|
196
|
258
|
-62
|
237.00
|
|
2024-06-26
|
573
|
528
|
45
|
235.50
|
|
2024-06-25
|
368
|
323
|
45
|
227.00
|
|
2024-06-24
|
343
|
436
|
-93
|
224.00
|
|
2024-06-18
|
1373
|
2006
|
-633
|
232.00
|
|
2024-06-17
|
581
|
703
|
-122
|
257.50
|
|
2024-06-14
|
1195
|
1351
|
-156
|
266.00
|
|
2024-06-13
|
1173
|
551
|
622
|
269.50
|
|
2024-06-12
|
737
|
664
|
73
|
245.00
|
|
2024-06-11
|
1021
|
1122
|
-101
|
242.50
|
|
2024-06-07
|
1475
|
1296
|
179
|
233.50
|
|
2024-06-06
|
1253
|
1115
|
138
|
226.50
|
| 合計 | 177706 | 178920 | -1214 | |