| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
40
|
-12
|
141.00
|
|
2026-06-04
|
56
|
46
|
10
|
146.00
|
|
2026-05-25
|
40
|
53
|
-13
|
143.00
|
|
2026-04-28
|
15
|
11
|
4
|
132.00
|
|
2026-04-15
|
6
|
1
|
5
|
123.00
|
|
2026-03-11
|
17
|
9
|
8
|
132.00
|
|
2026-02-26
|
144
|
78
|
66
|
139.50
|
|
2026-02-03
|
15
|
12
|
3
|
129.00
|
|
2026-01-29
|
20
|
26
|
-6
|
134.50
|
|
2026-01-27
|
22
|
29
|
-7
|
134.00
|
|
2026-01-08
|
122
|
105
|
17
|
137.50
|
|
2026-01-05
|
168
|
414
|
-246
|
136.00
|
|
2025-12-30
|
13
|
30
|
-17
|
122.50
|
|
2025-12-26
|
5
|
20
|
-15
|
124.50
|
|
2025-12-19
|
40
|
53
|
-13
|
127.00
|
|
2025-12-18
|
23
|
42
|
-19
|
125.50
|
|
2025-12-17
|
99
|
79
|
20
|
130.00
|
|
2025-12-09
|
6
|
22
|
-16
|
120.50
|
|
2025-12-08
|
7
|
32
|
-25
|
120.00
|
|
2025-12-05
|
1
|
14
|
-13
|
118.00
|
|
2025-12-04
|
1
|
26
|
-25
|
118.50
|
|
2025-12-01
|
9
|
16
|
-7
|
117.50
|
|
2025-11-26
|
7
|
37
|
-30
|
115.50
|
|
2025-11-20
|
1
|
24
|
-23
|
113.00
|
|
2025-11-11
|
18
|
44
|
-26
|
114.50
|
|
2025-11-06
|
23
|
13
|
10
|
119.00
|
|
2025-11-05
|
18
|
49
|
-31
|
118.00
|
|
2025-11-04
|
2
|
5
|
-3
|
119.50
|
|
2025-11-03
|
9
|
33
|
-24
|
121.50
|
|
2025-10-31
|
6
|
16
|
-10
|
121.00
|
|
2025-10-15
|
401
|
300
|
101
|
136.50
|
|
2025-10-14
|
48
|
37
|
11
|
124.50
|
|
2025-10-03
|
79
|
36
|
43
|
128.50
|
|
2025-10-02
|
57
|
19
|
38
|
130.50
|
|
2025-10-01
|
31
|
27
|
4
|
133.50
|
|
2025-09-25
|
112
|
140
|
-28
|
135.50
|
|
2025-09-18
|
16
|
31
|
-15
|
134.00
|
|
2025-09-17
|
76
|
38
|
38
|
133.00
|
|
2025-09-16
|
89
|
70
|
19
|
135.50
|
|
2025-09-15
|
150
|
55
|
95
|
131.50
|
|
2025-09-12
|
125
|
71
|
54
|
137.00
|
|
2025-09-11
|
167
|
123
|
44
|
136.00
|
|
2025-09-10
|
119
|
61
|
58
|
135.50
|
|
2025-09-09
|
109
|
74
|
35
|
134.50
|
|
2025-09-08
|
54
|
76
|
-22
|
137.50
|
|
2025-09-05
|
211
|
250
|
-39
|
135.00
|
|
2025-09-04
|
179
|
250
|
-71
|
135.00
|
|
2025-09-02
|
639
|
607
|
32
|
146.50
|
|
2025-09-01
|
76
|
115
|
-39
|
137.00
|
|
2025-08-29
|
56
|
44
|
12
|
141.00
|
|
2025-08-28
|
101
|
74
|
27
|
137.00
|
|
2025-08-27
|
255
|
188
|
67
|
141.00
|
|
2025-08-21
|
106
|
61
|
45
|
126.50
|
|
2025-08-20
|
92
|
48
|
44
|
115.00
|
|
2025-08-19
|
70
|
31
|
39
|
118.00
|
|
2025-08-18
|
67
|
41
|
26
|
122.50
|
|
2025-08-15
|
79
|
58
|
21
|
124.00
|
|
2025-08-13
|
248
|
139
|
109
|
122.00
|
|
2025-08-12
|
197
|
148
|
49
|
112.50
|
|
2025-08-07
|
24
|
37
|
-13
|
99.40
|
|
2025-07-18
|
5
|
8
|
-3
|
100.00
|
|
2025-07-14
|
3
|
5
|
-2
|
97.30
|
|
2025-06-24
|
69
|
19
|
50
|
98.50
|
|
2025-06-20
|
2
|
3
|
-1
|
91.80
|
|
2025-06-17
|
0
|
2
|
-2
|
92.40
|
|
2025-06-13
|
7
|
4
|
3
|
93.00
|
|
2025-06-10
|
8
|
6
|
2
|
92.90
|
|
2025-05-06
|
1
|
1
|
0
|
86.50
|
|
2025-01-16
|
0
|
2
|
-2
|
104.00
|
|
2025-01-14
|
7
|
12
|
-5
|
105.00
|
|
2025-01-13
|
46
|
36
|
10
|
103.50
|
|
2025-01-06
|
32
|
14
|
18
|
114.00
|
|
2024-12-09
|
1
|
4
|
-3
|
107.00
|
|
2024-11-15
|
5
|
10
|
-5
|
101.50
|
|
2024-11-06
|
2
|
6
|
-4
|
106.00
|
|
2024-11-01
|
17
|
7
|
10
|
105.00
|
|
2024-10-16
|
3
|
6
|
-3
|
103.00
|
|
2024-10-07
|
3
|
6
|
-3
|
103.00
|
|
2024-10-04
|
3
|
6
|
-3
|
100.50
|
|
2024-09-24
|
14
|
4
|
10
|
106.50
|
|
2024-09-18
|
4
|
0
|
4
|
103.00
|
|
2024-09-13
|
4
|
0
|
4
|
104.00
|
|
2024-09-12
|
4
|
0
|
4
|
104.00
|
|
2024-08-12
|
27
|
32
|
-5
|
99.00
|
|
2024-07-09
|
138
|
190
|
-52
|
123.00
|
|
2024-07-05
|
409
|
500
|
-91
|
130.00
|
|
2024-07-04
|
511
|
401
|
110
|
128.00
|
|
2024-07-01
|
357
|
778
|
-421
|
115.00
|
|
2024-06-28
|
607
|
177
|
430
|
112.00
|
| 合計 | 7263 | 6867 | 396 | |
