| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
320
|
360
|
-40
|
682.00
|
|
2026-06-04
|
335
|
266
|
69
|
659.00
|
|
2026-06-03
|
137
|
106
|
31
|
606.00
|
|
2026-06-02
|
138
|
125
|
13
|
595.00
|
|
2026-06-01
|
136
|
170
|
-34
|
603.00
|
|
2026-05-28
|
54
|
87
|
-33
|
572.00
|
|
2026-05-27
|
59
|
99
|
-40
|
585.00
|
|
2026-05-25
|
134
|
114
|
20
|
591.00
|
|
2026-05-22
|
92
|
70
|
22
|
576.00
|
|
2026-05-21
|
83
|
64
|
19
|
577.00
|
|
2026-05-19
|
439
|
497
|
-58
|
557.00
|
|
2026-05-18
|
549
|
579
|
-30
|
577.00
|
|
2026-05-15
|
900
|
873
|
27
|
588.00
|
|
2026-05-14
|
373
|
528
|
-155
|
560.00
|
|
2026-05-13
|
57
|
65
|
-8
|
516.00
|
|
2026-05-12
|
127
|
161
|
-34
|
523.00
|
|
2026-05-11
|
41
|
63
|
-22
|
510.00
|
|
2026-05-08
|
75
|
126
|
-51
|
506.00
|
|
2026-05-07
|
85
|
74
|
11
|
513.00
|
|
2026-05-04
|
198
|
178
|
20
|
540.00
|
|
2026-04-30
|
111
|
129
|
-18
|
509.00
|
|
2026-04-29
|
103
|
78
|
25
|
515.00
|
|
2026-04-28
|
70
|
74
|
-4
|
500.00
|
|
2026-04-27
|
153
|
128
|
25
|
503.00
|
|
2026-04-23
|
305
|
517
|
-212
|
510.00
|
|
2026-04-22
|
506
|
301
|
205
|
532.00
|
|
2026-04-21
|
157
|
253
|
-96
|
529.00
|
|
2026-04-15
|
399
|
186
|
213
|
509.00
|
|
2026-04-13
|
71
|
52
|
19
|
481.00
|
|
2026-04-10
|
49
|
33
|
16
|
455.50
|
|
2026-04-08
|
11
|
14
|
-3
|
446.00
|
|
2026-04-07
|
7
|
30
|
-23
|
443.50
|
|
2026-04-02
|
21
|
14
|
7
|
444.00
|
|
2026-03-31
|
47
|
35
|
12
|
437.50
|
|
2026-03-27
|
22
|
19
|
3
|
443.00
|
|
2026-03-25
|
52
|
43
|
9
|
468.00
|
|
2026-03-24
|
68
|
52
|
16
|
454.50
|
|
2026-03-23
|
28
|
39
|
-11
|
442.00
|
|
2026-03-20
|
14
|
36
|
-22
|
445.00
|
|
2026-03-19
|
49
|
46
|
3
|
448.50
|
|
2026-03-18
|
12
|
18
|
-6
|
448.00
|
|
2026-03-17
|
42
|
28
|
14
|
446.00
|
|
2026-03-16
|
82
|
94
|
-12
|
438.50
|
|
2026-03-13
|
65
|
92
|
-27
|
429.50
|
|
2026-03-12
|
32
|
22
|
10
|
420.50
|
|
2026-03-11
|
14
|
17
|
-3
|
422.50
|
|
2026-03-09
|
43
|
57
|
-14
|
396.00
|
|
2026-03-06
|
4
|
29
|
-25
|
416.00
|
|
2026-03-05
|
8
|
18
|
-10
|
415.50
|
|
2026-03-04
|
66
|
80
|
-14
|
405.00
|
|
2026-02-26
|
29
|
112
|
-83
|
442.00
|
|
2026-02-25
|
17
|
64
|
-47
|
438.50
|
|
2026-02-24
|
17
|
12
|
5
|
438.50
|
|
2026-02-11
|
21
|
17
|
4
|
429.50
|
|
2026-02-09
|
53
|
71
|
-18
|
434.50
|
|
2026-02-06
|
40
|
48
|
-8
|
454.50
|
|
2026-02-05
|
33
|
26
|
7
|
460.50
|
|
2026-02-04
|
31
|
38
|
-7
|
466.50
|
|
2026-02-03
|
21
|
43
|
-22
|
458.00
|
|
2026-02-02
|
18
|
27
|
-9
|
444.50
|
|
2026-01-30
|
19
|
28
|
-9
|
454.00
|
|
2026-01-29
|
32
|
91
|
-59
|
456.50
|
|
2026-01-27
|
49
|
24
|
25
|
465.50
|
|
2026-01-26
|
51
|
213
|
-162
|
466.00
|
|
2026-01-23
|
24
|
73
|
-49
|
473.50
|
|
2026-01-22
|
30
|
17
|
13
|
463.00
|
|
2026-01-21
|
56
|
35
|
21
|
460.00
|
|
2026-01-20
|
7
|
34
|
-27
|
457.00
|
|
2026-01-19
|
20
|
58
|
-38
|
450.00
|
|
2026-01-16
|
10
|
17
|
-7
|
451.00
|
|
2026-01-15
|
7
|
16
|
-9
|
450.00
|
|
2026-01-14
|
13
|
27
|
-14
|
459.00
|
|
2026-01-12
|
85
|
64
|
21
|
463.00
|
|
2026-01-05
|
24
|
45
|
-21
|
438.50
|
|
2025-12-30
|
20
|
13
|
7
|
446.00
|
|
2025-12-23
|
20
|
12
|
8
|
423.50
|
|
2025-12-22
|
22
|
18
|
4
|
424.00
|
|
2025-12-18
|
12
|
9
|
3
|
417.50
|
|
2025-12-17
|
26
|
39
|
-13
|
417.50
|
|
2025-12-16
|
882
|
39
|
843
|
420.00
|
|
2025-12-15
|
456
|
19
|
437
|
422.00
|
|
2025-12-10
|
131
|
147
|
-16
|
422.50
|
|
2025-12-08
|
22
|
17
|
5
|
443.50
|
|
2025-12-05
|
10
|
14
|
-4
|
439.00
|
|
2025-12-03
|
7
|
5
|
2
|
450.00
|
|
2025-12-02
|
29
|
22
|
7
|
454.00
|
|
2025-11-28
|
10
|
6
|
4
|
447.00
|
|
2025-11-27
|
17
|
23
|
-6
|
445.00
|
|
2025-11-26
|
34
|
26
|
8
|
455.00
|
|
2025-11-25
|
222
|
29
|
193
|
453.00
|
|
2025-11-24
|
41
|
29
|
12
|
459.00
|
|
2025-11-21
|
193
|
78
|
115
|
449.50
|
|
2025-11-20
|
99
|
69
|
30
|
460.00
|
|
2025-11-19
|
253
|
47
|
206
|
449.50
|
|
2025-11-18
|
227
|
77
|
150
|
449.00
|
|
2025-11-13
|
197
|
125
|
72
|
445.50
|
|
2025-11-12
|
17
|
6
|
11
|
415.00
|
|
2025-11-10
|
14
|
29
|
-15
|
421.50
|
|
2025-11-07
|
23
|
32
|
-9
|
427.50
|
|
2025-11-06
|
8
|
16
|
-8
|
427.00
|
|
2025-11-05
|
32
|
24
|
8
|
416.00
|
|
2025-11-04
|
8
|
18
|
-10
|
410.00
|
|
2025-11-03
|
18
|
11
|
7
|
420.00
|
|
2025-10-31
|
15
|
5
|
10
|
419.50
|
|
2025-10-30
|
14
|
19
|
-5
|
419.00
|
|
2025-10-29
|
9
|
42
|
-33
|
424.50
|
|
2025-10-27
|
40
|
17
|
23
|
430.00
|
|
2025-10-23
|
4
|
8
|
-4
|
429.50
|
|
2025-10-22
|
17
|
26
|
-9
|
431.50
|
|
2025-10-20
|
10
|
20
|
-10
|
421.50
|
|
2025-10-17
|
12
|
26
|
-14
|
417.00
|
|
2025-10-16
|
16
|
30
|
-14
|
423.00
|
|
2025-10-15
|
59
|
21
|
38
|
419.00
|
|
2025-10-14
|
76
|
38
|
38
|
406.00
|
|
2025-10-13
|
61
|
209
|
-148
|
412.50
|
|
2025-10-09
|
84
|
134
|
-50
|
425.00
|
|
2025-10-08
|
15
|
28
|
-13
|
445.50
|
|
2025-10-07
|
105
|
84
|
21
|
450.50
|
|
2025-10-03
|
3
|
14
|
-11
|
430.50
|
|
2025-10-02
|
13
|
46
|
-33
|
425.50
|
|
2025-10-01
|
4
|
16
|
-12
|
426.50
|
|
2025-09-30
|
32
|
23
|
9
|
428.00
|
|
2025-09-25
|
10
|
26
|
-16
|
431.00
|
|
2025-09-23
|
19
|
48
|
-29
|
443.50
|
|
2025-09-22
|
135
|
117
|
18
|
442.50
|
|
2025-09-19
|
47
|
69
|
-22
|
431.50
|
|
2025-09-17
|
9
|
73
|
-64
|
421.00
|
|
2025-09-16
|
29
|
10
|
19
|
428.50
|
|
2025-09-15
|
36
|
47
|
-11
|
415.50
|
|
2025-09-12
|
75
|
109
|
-34
|
415.50
|
|
2025-09-10
|
107
|
170
|
-63
|
437.50
|
|
2025-09-09
|
36
|
147
|
-111
|
449.00
|
|
2025-09-03
|
50
|
17
|
33
|
441.00
|
|
2025-09-02
|
29
|
45
|
-16
|
435.50
|
|
2025-09-01
|
24
|
33
|
-9
|
444.00
|
|
2025-08-29
|
14
|
34
|
-20
|
455.00
|
|
2025-08-28
|
50
|
28
|
22
|
461.50
|
|
2025-08-27
|
68
|
26
|
42
|
462.50
|
|
2025-08-25
|
54
|
27
|
27
|
448.00
|
|
2025-08-22
|
19
|
35
|
-16
|
432.00
|
|
2025-08-21
|
51
|
32
|
19
|
440.50
|
|
2025-08-20
|
93
|
69
|
24
|
426.00
|
|
2025-08-15
|
9
|
4
|
5
|
432.00
|
|
2025-08-13
|
35
|
19
|
16
|
433.00
|
|
2025-08-11
|
17
|
3
|
14
|
438.00
|
|
2025-08-08
|
76
|
98
|
-22
|
438.50
|
|
2025-08-06
|
2
|
16
|
-14
|
432.00
|
|
2025-08-05
|
19
|
43
|
-24
|
442.00
|
|
2025-08-04
|
48
|
18
|
30
|
439.00
|
|
2025-08-01
|
13
|
20
|
-7
|
430.00
|
|
2025-07-31
|
9
|
50
|
-41
|
433.50
|
|
2025-07-28
|
50
|
42
|
8
|
439.00
|
|
2025-07-25
|
29
|
50
|
-21
|
438.50
|
|
2025-07-23
|
20
|
4
|
16
|
418.50
|
|
2025-07-22
|
60
|
15
|
45
|
412.50
|
|
2025-07-21
|
77
|
15
|
62
|
420.00
|
|
2025-07-18
|
29
|
24
|
5
|
418.00
|
|
2025-07-17
|
69
|
25
|
44
|
416.00
|
|
2025-07-16
|
286
|
45
|
241
|
410.50
|
|
2025-07-14
|
0
|
13
|
-13
|
415.50
|
|
2025-07-10
|
7
|
16
|
-9
|
420.50
|
|
2025-07-09
|
20
|
4
|
16
|
419.00
|
|
2025-07-08
|
26
|
17
|
9
|
410.00
|
|
2025-07-07
|
205
|
39
|
166
|
415.00
|
|
2025-07-03
|
36
|
52
|
-16
|
417.50
|
|
2025-07-02
|
21
|
7
|
14
|
423.00
|
|
2025-07-01
|
30
|
20
|
10
|
419.00
|
|
2025-06-27
|
11
|
29
|
-18
|
415.00
|
|
2025-06-26
|
21
|
32
|
-11
|
408.50
|
|
2025-06-25
|
7
|
20
|
-13
|
412.50
|
|
2025-06-24
|
23
|
57
|
-34
|
414.00
|
|
2025-06-23
|
57
|
120
|
-63
|
412.00
|
|
2025-06-20
|
124
|
99
|
25
|
419.00
|
|
2025-06-18
|
80
|
51
|
29
|
413.50
|
|
2025-06-17
|
10
|
18
|
-8
|
400.00
|
|
2025-06-16
|
25
|
16
|
9
|
413.50
|
|
2025-06-13
|
18
|
58
|
-40
|
387.00
|
|
2025-06-10
|
18
|
6
|
12
|
394.50
|
|
2025-06-06
|
6
|
10
|
-4
|
395.00
|
|
2025-06-05
|
5
|
8
|
-3
|
393.00
|
|
2025-06-04
|
35
|
20
|
15
|
395.00
|
|
2025-06-02
|
22
|
137
|
-115
|
385.50
|
|
2025-05-29
|
17
|
7
|
10
|
393.00
|
|
2025-05-27
|
9
|
11
|
-2
|
386.50
|
|
2025-05-23
|
8
|
5
|
3
|
394.00
|
|
2025-05-22
|
9
|
82
|
-73
|
389.00
|
|
2025-05-21
|
26
|
6
|
20
|
395.00
|
|
2025-05-20
|
7
|
1
|
6
|
391.50
|
|
2025-05-16
|
5
|
2
|
3
|
395.00
|
|
2025-05-14
|
45
|
25
|
20
|
391.00
|
|
2025-05-13
|
28
|
47
|
-19
|
392.50
|
|
2025-05-12
|
17
|
7
|
10
|
389.00
|
|
2025-05-06
|
8
|
29
|
-21
|
363.00
|
|
2025-05-05
|
11
|
37
|
-26
|
366.50
|
|
2025-04-30
|
6
|
14
|
-8
|
375.50
|
|
2025-04-28
|
9
|
5
|
4
|
375.00
|
|
2025-04-24
|
23
|
29
|
-6
|
363.50
|
|
2025-04-23
|
52
|
34
|
18
|
366.50
|
|
2025-04-21
|
28
|
66
|
-38
|
355.50
|
|
2025-04-18
|
10
|
21
|
-11
|
364.50
|
|
2025-04-17
|
9
|
37
|
-28
|
358.50
|
|
2025-04-16
|
18
|
41
|
-23
|
364.00
|
|
2025-04-15
|
22
|
13
|
9
|
372.50
|
|
2025-04-14
|
58
|
96
|
-38
|
363.50
|
|
2025-04-11
|
136
|
123
|
13
|
354.00
|
|
2025-04-10
|
5
|
0
|
5
|
331.50
|
|
2025-04-02
|
42
|
25
|
17
|
409.00
|
|
2025-04-01
|
49
|
27
|
22
|
408.50
|
|
2025-03-31
|
87
|
77
|
10
|
392.00
|
|
2025-03-28
|
75
|
48
|
27
|
416.00
|
|
2025-03-27
|
4
|
26
|
-22
|
428.00
|
|
2025-03-25
|
33
|
29
|
4
|
427.50
|
|
2025-03-24
|
12
|
3
|
9
|
429.50
|
|
2025-03-21
|
17
|
33
|
-16
|
432.50
|
|
2025-03-20
|
33
|
13
|
20
|
435.00
|
|
2025-03-19
|
92
|
27
|
65
|
422.50
|
|
2025-03-18
|
22
|
6
|
16
|
430.50
|
|
2025-03-17
|
26
|
19
|
7
|
427.00
|
|
2025-03-11
|
79
|
69
|
10
|
444.50
|
|
2025-03-10
|
40
|
32
|
8
|
450.50
|
|
2025-03-05
|
39
|
15
|
24
|
483.50
|
|
2025-02-27
|
52
|
80
|
-28
|
477.00
|
|
2025-02-25
|
14
|
23
|
-9
|
476.00
|
|
2025-02-21
|
19
|
225
|
-206
|
477.50
|
|
2025-02-19
|
357
|
93
|
264
|
479.50
|
|
2025-02-18
|
58
|
36
|
22
|
473.50
|
|
2025-02-11
|
24
|
36
|
-12
|
484.00
|
|
2025-02-05
|
28
|
44
|
-16
|
469.00
|
|
2025-02-04
|
40
|
64
|
-24
|
465.00
|
|
2025-02-03
|
769
|
85
|
684
|
458.00
|
|
2025-01-22
|
134
|
226
|
-92
|
451.00
|
|
2025-01-21
|
64
|
228
|
-164
|
463.00
|
|
2025-01-20
|
14
|
30
|
-16
|
467.00
|
|
2025-01-16
|
53
|
10
|
43
|
465.00
|
|
2025-01-15
|
58
|
50
|
8
|
457.50
|
|
2025-01-14
|
17
|
27
|
-10
|
460.50
|
|
2025-01-09
|
209
|
446
|
-237
|
466.00
|
|
2025-01-08
|
72
|
121
|
-49
|
484.00
|
|
2025-01-07
|
195
|
168
|
27
|
491.00
|
|
2025-01-06
|
201
|
36
|
165
|
485.00
|
|
2025-01-02
|
85
|
109
|
-24
|
492.50
|
|
2024-12-31
|
146
|
86
|
60
|
507.00
|
|
2024-12-30
|
196
|
129
|
67
|
507.00
|
|
2024-12-26
|
737
|
402
|
335
|
523.00
|
|
2024-12-24
|
14
|
23
|
-9
|
466.00
|
|
2024-12-20
|
13
|
28
|
-15
|
471.50
|
|
2024-12-16
|
46
|
91
|
-45
|
452.50
|
|
2024-12-02
|
5
|
8
|
-3
|
446.50
|
|
2024-11-28
|
16
|
27
|
-11
|
440.00
|
|
2024-11-27
|
17
|
26
|
-9
|
445.50
|
|
2024-11-20
|
38
|
66
|
-28
|
437.00
|
|
2024-11-19
|
30
|
48
|
-18
|
448.50
|
|
2024-11-14
|
23
|
32
|
-9
|
441.00
|
|
2024-11-13
|
74
|
135
|
-61
|
448.00
|
|
2024-11-11
|
17
|
13
|
4
|
446.50
|
|
2024-11-08
|
52
|
86
|
-34
|
445.00
|
|
2024-11-07
|
25
|
16
|
9
|
458.00
|
|
2024-11-05
|
33
|
25
|
8
|
443.00
|
|
2024-11-04
|
19
|
10
|
9
|
448.00
|
|
2024-11-01
|
21
|
25
|
-4
|
445.50
|
|
2024-10-29
|
29
|
18
|
11
|
445.00
|
|
2024-10-25
|
30
|
43
|
-13
|
459.00
|
|
2024-10-24
|
41
|
51
|
-10
|
456.00
|
|
2024-10-23
|
13
|
26
|
-13
|
467.50
|
|
2024-10-22
|
25
|
33
|
-8
|
466.50
|
|
2024-10-21
|
33
|
46
|
-13
|
471.00
|
|
2024-10-16
|
10
|
73
|
-63
|
471.50
|
|
2024-10-14
|
25
|
16
|
9
|
475.50
|
|
2024-10-09
|
74
|
89
|
-15
|
468.00
|
|
2024-10-07
|
43
|
36
|
7
|
490.00
|
|
2024-10-01
|
37
|
49
|
-12
|
485.00
|
|
2024-09-30
|
52
|
41
|
11
|
486.00
|
|
2024-09-26
|
79
|
64
|
15
|
497.00
|
|
2024-09-25
|
82
|
50
|
32
|
488.50
|
|
2024-09-24
|
27
|
21
|
6
|
480.00
|
|
2024-09-20
|
40
|
60
|
-20
|
484.50
|
|
2024-09-19
|
51
|
83
|
-32
|
490.50
|
|
2024-09-18
|
60
|
104
|
-44
|
467.00
|
|
2024-09-13
|
59
|
37
|
22
|
491.50
|
|
2024-09-12
|
63
|
51
|
12
|
486.50
|
|
2024-09-11
|
43
|
85
|
-42
|
480.00
|
|
2024-09-06
|
111
|
129
|
-18
|
516.00
|
|
2024-09-05
|
49
|
72
|
-23
|
535.00
|
|
2024-09-04
|
146
|
174
|
-28
|
525.00
|
|
2024-09-03
|
29
|
44
|
-15
|
554.00
|
|
2024-09-02
|
210
|
105
|
105
|
558.00
|
|
2024-08-30
|
139
|
161
|
-22
|
565.00
|
|
2024-08-29
|
309
|
231
|
78
|
578.00
|
|
2024-08-28
|
69
|
78
|
-9
|
528.00
|
|
2024-08-27
|
57
|
46
|
11
|
532.00
|
|
2024-08-26
|
18
|
53
|
-35
|
520.00
|
|
2024-08-23
|
38
|
33
|
5
|
528.00
|
|
2024-08-22
|
35
|
51
|
-16
|
529.00
|
|
2024-08-21
|
28
|
80
|
-52
|
530.00
|
|
2024-08-19
|
57
|
88
|
-31
|
524.00
|
|
2024-08-16
|
43
|
59
|
-16
|
519.00
|
|
2024-08-15
|
79
|
58
|
21
|
513.00
|
|
2024-08-14
|
157
|
183
|
-26
|
517.00
|
|
2024-08-12
|
37
|
66
|
-29
|
508.00
|
|
2024-08-08
|
110
|
119
|
-9
|
501.00
|
|
2024-08-07
|
110
|
100
|
10
|
498.00
|
|
2024-08-05
|
85
|
185
|
-100
|
453.00
|
|
2024-08-02
|
27
|
42
|
-15
|
503.00
|
|
2024-08-01
|
26
|
38
|
-12
|
528.00
|
|
2024-07-29
|
39
|
146
|
-107
|
512.00
|
|
2024-07-23
|
25
|
20
|
5
|
574.00
|
|
2024-07-22
|
29
|
48
|
-19
|
572.00
|
|
2024-07-19
|
16
|
38
|
-22
|
582.00
|
|
2024-07-18
|
96
|
42
|
54
|
590.00
|
|
2024-07-17
|
185
|
97
|
88
|
605.00
|
|
2024-07-15
|
446
|
40
|
406
|
609.00
|
|
2024-07-12
|
175
|
146
|
29
|
613.00
|
|
2024-07-11
|
245
|
152
|
93
|
600.00
|
|
2024-07-10
|
359
|
33
|
326
|
625.00
|
|
2024-07-09
|
157
|
108
|
49
|
614.00
|
|
2024-07-08
|
192
|
118
|
74
|
615.00
|
|
2024-07-05
|
186
|
256
|
-70
|
611.00
|
|
2024-07-02
|
96
|
113
|
-17
|
662.00
|
|
2024-07-01
|
55
|
148
|
-93
|
656.00
|
|
2024-06-28
|
127
|
91
|
36
|
662.00
|
|
2024-06-27
|
57
|
76
|
-19
|
663.00
|
|
2024-06-24
|
158
|
261
|
-103
|
650.00
|
|
2024-06-21
|
31
|
48
|
-17
|
645.00
|
|
2024-06-19
|
99
|
404
|
-305
|
626.00
|
|
2024-06-18
|
120
|
311
|
-191
|
630.00
|
|
2024-06-17
|
186
|
127
|
59
|
628.00
|
|
2024-06-13
|
176
|
163
|
13
|
599.00
|
| 合計 | 25240 | 23503 | 1737 | |
