| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
243
|
-142
|
317.00
|
|
2026-06-04
|
62
|
119
|
-57
|
322.00
|
|
2026-06-03
|
81
|
151
|
-70
|
319.50
|
|
2026-06-02
|
110
|
548
|
-438
|
312.50
|
|
2026-06-01
|
79
|
402
|
-323
|
316.50
|
|
2026-05-28
|
180
|
320
|
-140
|
318.00
|
|
2026-05-27
|
346
|
941
|
-595
|
314.50
|
|
2026-05-26
|
101
|
147
|
-46
|
346.00
|
|
2026-05-21
|
90
|
65
|
25
|
326.50
|
|
2026-05-20
|
152
|
105
|
47
|
314.00
|
|
2026-05-19
|
32
|
45
|
-13
|
314.50
|
|
2026-05-15
|
579
|
518
|
61
|
325.50
|
|
2026-05-14
|
217
|
183
|
34
|
321.00
|
|
2026-05-11
|
179
|
212
|
-33
|
308.50
|
|
2026-05-08
|
93
|
65
|
28
|
315.50
|
|
2026-05-06
|
129
|
100
|
29
|
318.00
|
|
2026-05-04
|
52
|
23
|
29
|
324.50
|
|
2026-04-30
|
98
|
16
|
82
|
309.50
|
|
2026-04-28
|
73
|
84
|
-11
|
307.50
|
|
2026-04-27
|
191
|
252
|
-61
|
309.00
|
|
2026-04-24
|
179
|
114
|
65
|
324.00
|
|
2026-04-23
|
221
|
235
|
-14
|
315.50
|
|
2026-04-22
|
82
|
58
|
24
|
330.00
|
|
2026-04-20
|
215
|
182
|
33
|
327.50
|
|
2026-04-17
|
70
|
47
|
23
|
314.50
|
|
2026-04-16
|
115
|
44
|
71
|
315.50
|
|
2026-04-15
|
74
|
210
|
-136
|
315.00
|
|
2026-04-14
|
372
|
161
|
211
|
322.00
|
|
2026-04-13
|
126
|
84
|
42
|
317.50
|
|
2026-04-10
|
271
|
417
|
-146
|
315.00
|
|
2026-04-08
|
156
|
40
|
116
|
302.00
|
|
2026-04-07
|
28
|
16
|
12
|
293.00
|
|
2026-04-02
|
116
|
101
|
15
|
293.50
|
|
2026-04-01
|
137
|
94
|
43
|
295.00
|
|
2026-03-31
|
186
|
232
|
-46
|
289.00
|
|
2026-03-30
|
117
|
132
|
-15
|
303.50
|
|
2026-03-27
|
86
|
75
|
11
|
311.00
|
|
2026-03-24
|
97
|
38
|
59
|
300.00
|
|
2026-03-23
|
51
|
31
|
20
|
297.00
|
|
2026-03-20
|
34
|
42
|
-8
|
301.00
|
|
2026-03-18
|
126
|
98
|
28
|
307.00
|
|
2026-03-17
|
111
|
255
|
-144
|
302.50
|
|
2026-03-16
|
75
|
34
|
41
|
308.00
|
|
2026-03-13
|
33
|
47
|
-14
|
305.00
|
|
2026-03-10
|
110
|
89
|
21
|
304.50
|
|
2026-03-09
|
197
|
219
|
-22
|
294.50
|
|
2026-03-06
|
146
|
47
|
99
|
310.00
|
|
2026-03-03
|
77
|
105
|
-28
|
302.50
|
|
2026-02-26
|
221
|
137
|
84
|
316.00
|
|
2026-02-24
|
93
|
76
|
17
|
310.50
|
|
2026-02-23
|
387
|
170
|
217
|
312.50
|
|
2026-02-11
|
19
|
40
|
-21
|
289.00
|
|
2026-02-05
|
52
|
150
|
-98
|
284.00
|
|
2026-02-04
|
62
|
115
|
-53
|
292.00
|
|
2026-02-03
|
32
|
45
|
-13
|
283.50
|
|
2026-02-02
|
107
|
207
|
-100
|
280.00
|
|
2026-01-30
|
82
|
68
|
14
|
284.00
|
|
2026-01-28
|
161
|
182
|
-21
|
303.50
|
|
2026-01-27
|
411
|
238
|
173
|
301.00
|
|
2026-01-26
|
38
|
12
|
26
|
286.50
|
|
2026-01-23
|
18
|
12
|
6
|
281.50
|
|
2026-01-16
|
112
|
56
|
56
|
290.00
|
|
2026-01-15
|
31
|
65
|
-34
|
284.00
|
|
2026-01-13
|
140
|
56
|
84
|
276.00
|
|
2026-01-12
|
20
|
6
|
14
|
279.50
|
|
2026-01-08
|
99
|
126
|
-27
|
279.50
|
|
2026-01-07
|
66
|
34
|
32
|
281.50
|
|
2026-01-05
|
55
|
214
|
-159
|
278.50
|
|
2025-12-30
|
89
|
126
|
-37
|
278.00
|
|
2025-12-29
|
46
|
59
|
-13
|
282.00
|
|
2025-12-26
|
66
|
111
|
-45
|
283.50
|
|
2025-12-24
|
74
|
161
|
-87
|
285.50
|
|
2025-12-23
|
13
|
29
|
-16
|
294.00
|
|
2025-12-22
|
33
|
24
|
9
|
296.00
|
|
2025-12-18
|
44
|
65
|
-21
|
283.50
|
|
2025-12-15
|
48
|
70
|
-22
|
288.50
|
|
2025-12-11
|
34
|
55
|
-21
|
300.00
|
|
2025-12-10
|
45
|
65
|
-20
|
298.00
|
|
2025-12-09
|
85
|
111
|
-26
|
289.00
|
|
2025-12-08
|
8
|
11
|
-3
|
298.50
|
|
2025-12-05
|
17
|
47
|
-30
|
297.50
|
|
2025-12-04
|
14
|
67
|
-53
|
295.50
|
|
2025-12-03
|
14
|
63
|
-49
|
299.00
|
|
2025-12-02
|
13
|
21
|
-8
|
299.00
|
|
2025-12-01
|
27
|
39
|
-12
|
297.00
|
|
2025-11-27
|
25
|
50
|
-25
|
298.50
|
|
2025-11-26
|
91
|
157
|
-66
|
298.50
|
|
2025-11-25
|
18
|
298
|
-280
|
293.00
|
|
2025-11-24
|
35
|
27
|
8
|
287.00
|
|
2025-11-21
|
124
|
113
|
11
|
282.50
|
|
2025-11-20
|
87
|
116
|
-29
|
296.00
|
|
2025-11-19
|
71
|
347
|
-276
|
288.00
|
|
2025-11-18
|
75
|
321
|
-246
|
292.50
|
|
2025-11-14
|
66
|
81
|
-15
|
304.00
|
|
2025-11-13
|
137
|
324
|
-187
|
312.00
|
|
2025-11-12
|
54
|
161
|
-107
|
317.50
|
|
2025-11-10
|
176
|
160
|
16
|
324.50
|
|
2025-11-06
|
132
|
177
|
-45
|
364.50
|
|
2025-11-05
|
289
|
260
|
29
|
357.00
|
|
2025-11-04
|
162
|
203
|
-41
|
345.00
|
|
2025-10-31
|
329
|
435
|
-106
|
371.00
|
|
2025-10-30
|
755
|
551
|
204
|
364.00
|
|
2025-10-29
|
188
|
342
|
-154
|
339.00
|
|
2025-10-27
|
45
|
34
|
11
|
322.50
|
|
2025-10-22
|
37
|
136
|
-99
|
330.00
|
|
2025-10-20
|
90
|
123
|
-33
|
325.00
|
|
2025-10-17
|
112
|
141
|
-29
|
321.50
|
|
2025-10-16
|
125
|
476
|
-351
|
327.00
|
|
2025-10-15
|
73
|
171
|
-98
|
315.00
|
|
2025-10-14
|
84
|
72
|
12
|
308.50
|
|
2025-10-13
|
149
|
136
|
13
|
320.50
|
|
2025-10-09
|
211
|
460
|
-249
|
328.50
|
|
2025-10-08
|
133
|
323
|
-190
|
328.50
|
|
2025-10-07
|
604
|
246
|
358
|
337.50
|
|
2025-10-03
|
37
|
126
|
-89
|
307.00
|
|
2025-09-24
|
32
|
22
|
10
|
306.50
|
|
2025-09-22
|
57
|
104
|
-47
|
302.00
|
|
2025-09-15
|
23
|
15
|
8
|
295.50
|
|
2025-09-11
|
58
|
28
|
30
|
297.00
|
|
2025-09-10
|
34
|
89
|
-55
|
300.00
|
|
2025-09-05
|
4
|
29
|
-25
|
288.00
|
|
2025-09-04
|
15
|
23
|
-8
|
284.00
|
|
2025-09-03
|
8
|
11
|
-3
|
285.00
|
|
2025-09-02
|
24
|
29
|
-5
|
284.50
|
|
2025-09-01
|
17
|
36
|
-19
|
286.00
|
|
2025-08-29
|
26
|
63
|
-37
|
290.00
|
|
2025-08-28
|
20
|
28
|
-8
|
290.00
|
|
2025-08-27
|
41
|
72
|
-31
|
291.00
|
|
2025-08-21
|
58
|
39
|
19
|
276.50
|
|
2025-08-18
|
125
|
289
|
-164
|
284.00
|
|
2025-08-15
|
62
|
54
|
8
|
293.50
|
|
2025-08-07
|
130
|
157
|
-27
|
325.00
|
|
2025-08-06
|
9
|
20
|
-11
|
307.50
|
|
2025-08-05
|
13
|
37
|
-24
|
309.50
|
|
2025-07-31
|
12
|
32
|
-20
|
305.50
|
|
2025-07-30
|
49
|
2
|
47
|
304.50
|
|
2025-07-24
|
4
|
44
|
-40
|
305.50
|
|
2025-07-23
|
15
|
9
|
6
|
302.00
|
|
2025-07-21
|
33
|
25
|
8
|
306.00
|
|
2025-07-14
|
19
|
25
|
-6
|
303.50
|
|
2025-07-10
|
20
|
33
|
-13
|
302.50
|
|
2025-07-09
|
12
|
57
|
-45
|
297.50
|
|
2025-07-08
|
41
|
11
|
30
|
293.50
|
|
2025-07-04
|
15
|
20
|
-5
|
295.00
|
|
2025-07-03
|
9
|
19
|
-10
|
300.50
|
|
2025-07-02
|
6
|
18
|
-12
|
297.00
|
|
2025-07-01
|
23
|
16
|
7
|
297.00
|
|
2025-06-27
|
7
|
29
|
-22
|
302.50
|
|
2025-06-20
|
19
|
54
|
-35
|
287.00
|
|
2025-06-19
|
38
|
10
|
28
|
302.50
|
|
2025-06-18
|
12
|
29
|
-17
|
307.50
|
|
2025-06-17
|
3
|
111
|
-108
|
307.50
|
|
2025-06-13
|
13
|
21
|
-8
|
304.50
|
|
2025-06-11
|
10
|
16
|
-6
|
314.50
|
|
2025-06-10
|
13
|
19
|
-6
|
315.00
|
|
2025-06-09
|
9
|
5
|
4
|
312.50
|
|
2025-06-05
|
47
|
10
|
37
|
309.50
|
|
2025-06-04
|
23
|
95
|
-72
|
308.50
|
|
2025-06-03
|
93
|
34
|
59
|
307.00
|
|
2025-06-02
|
6
|
17
|
-11
|
298.50
|
|
2025-05-29
|
76
|
22
|
54
|
301.00
|
|
2025-05-26
|
6
|
10
|
-4
|
298.50
|
|
2025-05-21
|
16
|
43
|
-27
|
302.50
|
|
2025-05-16
|
74
|
15
|
59
|
303.00
|
|
2025-05-15
|
151
|
25
|
126
|
302.50
|
|
2025-05-14
|
42
|
34
|
8
|
301.00
|
|
2025-05-12
|
27
|
16
|
11
|
293.00
|
|
2025-05-06
|
14
|
21
|
-7
|
277.50
|
|
2025-05-02
|
35
|
10
|
25
|
278.50
|
|
2025-04-25
|
64
|
157
|
-93
|
269.50
|
|
2025-04-24
|
66
|
20
|
46
|
268.50
|
|
2025-04-17
|
18
|
98
|
-80
|
249.50
|
|
2025-04-16
|
19
|
30
|
-11
|
249.00
|
|
2025-04-15
|
23
|
19
|
4
|
255.00
|
|
2025-04-02
|
45
|
18
|
27
|
278.50
|
|
2025-04-01
|
245
|
56
|
189
|
277.50
|
|
2025-03-28
|
109
|
24
|
85
|
283.00
|
|
2025-03-25
|
15
|
46
|
-31
|
295.00
|
|
2025-03-24
|
4
|
33
|
-29
|
298.50
|
|
2025-03-21
|
3
|
39
|
-36
|
305.00
|
|
2025-03-20
|
19
|
5
|
14
|
305.50
|
|
2025-03-19
|
18
|
36
|
-18
|
301.50
|
|
2025-03-17
|
15
|
2
|
13
|
303.00
|
|
2025-03-14
|
20
|
61
|
-41
|
300.50
|
|
2025-03-13
|
13
|
27
|
-14
|
302.00
|
|
2025-03-05
|
7
|
105
|
-98
|
316.50
|
|
2025-03-03
|
27
|
43
|
-16
|
312.00
|
|
2025-02-27
|
73
|
89
|
-16
|
324.00
|
|
2025-02-26
|
10
|
28
|
-18
|
327.00
|
|
2025-02-25
|
7
|
19
|
-12
|
324.00
|
|
2025-02-21
|
11
|
49
|
-38
|
326.50
|
|
2025-02-19
|
13
|
44
|
-31
|
326.00
|
|
2025-02-18
|
9
|
28
|
-19
|
321.50
|
|
2025-02-17
|
13
|
32
|
-19
|
322.50
|
|
2025-02-11
|
2
|
12
|
-10
|
314.00
|
|
2025-02-05
|
194
|
39
|
155
|
294.00
|
|
2025-02-04
|
16
|
37
|
-21
|
287.00
|
|
2025-01-22
|
1
|
23
|
-22
|
309.00
|
|
2025-01-16
|
55
|
61
|
-6
|
303.50
|
|
2025-01-15
|
1
|
40
|
-39
|
297.50
|
|
2025-01-14
|
7
|
47
|
-40
|
303.00
|
|
2025-01-13
|
26
|
72
|
-46
|
296.00
|
|
2025-01-09
|
13
|
36
|
-23
|
303.00
|
|
2025-01-08
|
12
|
25
|
-13
|
315.00
|
|
2025-01-07
|
64
|
44
|
20
|
320.00
|
|
2025-01-06
|
16
|
31
|
-15
|
313.00
|
|
2025-01-03
|
3
|
33
|
-30
|
306.00
|
|
2024-12-30
|
14
|
35
|
-21
|
301.00
|
|
2024-12-24
|
41
|
2
|
39
|
310.00
|
|
2024-12-23
|
7
|
9
|
-2
|
309.50
|
|
2024-12-20
|
6
|
62
|
-56
|
308.00
|
|
2024-12-18
|
3
|
24
|
-21
|
311.00
|
|
2024-12-17
|
12
|
41
|
-29
|
310.50
|
|
2024-12-16
|
21
|
43
|
-22
|
305.50
|
|
2024-12-11
|
35
|
61
|
-26
|
308.00
|
|
2024-12-05
|
9
|
33
|
-24
|
320.50
|
|
2024-11-26
|
1
|
9
|
-8
|
315.00
|
|
2024-11-25
|
10
|
5
|
5
|
320.00
|
|
2024-11-15
|
25
|
33
|
-8
|
310.50
|
|
2024-11-14
|
59
|
129
|
-70
|
309.50
|
|
2024-11-13
|
17
|
27
|
-10
|
321.00
|
|
2024-11-12
|
23
|
292
|
-269
|
319.00
|
|
2024-11-11
|
41
|
88
|
-47
|
332.00
|
|
2024-11-07
|
164
|
230
|
-66
|
339.00
|
|
2024-11-06
|
53
|
73
|
-20
|
357.50
|
|
2024-11-05
|
59
|
21
|
38
|
354.00
|
|
2024-11-04
|
156
|
12
|
144
|
348.00
|
|
2024-10-30
|
5
|
14
|
-9
|
344.50
|
|
2024-10-29
|
56
|
68
|
-12
|
341.50
|
|
2024-10-25
|
5
|
147
|
-142
|
351.50
|
|
2024-10-24
|
20
|
311
|
-291
|
348.00
|
|
2024-10-23
|
91
|
55
|
36
|
361.50
|
|
2024-10-18
|
40
|
87
|
-47
|
344.00
|
|
2024-10-17
|
99
|
194
|
-95
|
346.00
|
|
2024-10-16
|
145
|
111
|
34
|
357.00
|
|
2024-10-11
|
189
|
55
|
134
|
366.00
|
|
2024-10-09
|
44
|
61
|
-17
|
353.00
|
|
2024-10-08
|
191
|
171
|
20
|
363.00
|
|
2024-10-04
|
23
|
30
|
-7
|
345.00
|
|
2024-09-30
|
25
|
33
|
-8
|
356.50
|
|
2024-09-24
|
13
|
25
|
-12
|
362.00
|
|
2024-09-20
|
26
|
46
|
-20
|
363.00
|
|
2024-09-19
|
106
|
77
|
29
|
369.50
|
|
2024-09-18
|
22
|
104
|
-82
|
355.50
|
|
2024-09-13
|
103
|
41
|
62
|
368.00
|
|
2024-09-12
|
118
|
141
|
-23
|
366.50
|
|
2024-09-11
|
128
|
163
|
-35
|
362.50
|
|
2024-09-10
|
114
|
152
|
-38
|
352.00
|
|
2024-09-09
|
451
|
318
|
133
|
362.50
|
|
2024-09-05
|
56
|
67
|
-11
|
314.00
|
|
2024-09-04
|
68
|
222
|
-154
|
318.50
|
|
2024-09-03
|
25
|
65
|
-40
|
342.00
|
|
2024-09-02
|
12
|
81
|
-69
|
343.50
|
|
2024-08-30
|
32
|
70
|
-38
|
351.00
|
|
2024-08-28
|
95
|
32
|
63
|
351.00
|
|
2024-08-26
|
23
|
45
|
-22
|
335.00
|
|
2024-08-23
|
71
|
32
|
39
|
342.00
|
|
2024-08-22
|
9
|
23
|
-14
|
333.50
|
|
2024-08-19
|
14
|
41
|
-27
|
334.50
|
|
2024-08-15
|
67
|
145
|
-78
|
339.50
|
|
2024-08-09
|
133
|
120
|
13
|
308.00
|
|
2024-08-08
|
165
|
75
|
90
|
289.00
|
|
2024-08-07
|
314
|
87
|
227
|
297.50
|
|
2024-08-05
|
368
|
160
|
208
|
271.00
|
|
2024-08-02
|
52
|
67
|
-15
|
301.00
|
|
2024-08-01
|
169
|
152
|
17
|
322.00
|
|
2024-07-31
|
23
|
63
|
-40
|
304.50
|
|
2024-07-30
|
122
|
32
|
90
|
312.00
|
|
2024-07-29
|
32
|
50
|
-18
|
309.00
|
|
2024-07-26
|
79
|
129
|
-50
|
315.00
|
|
2024-07-23
|
53
|
72
|
-19
|
325.00
|
|
2024-07-22
|
76
|
176
|
-100
|
317.00
|
|
2024-07-19
|
101
|
83
|
18
|
330.50
|
|
2024-07-18
|
176
|
232
|
-56
|
334.50
|
|
2024-07-16
|
36
|
17
|
19
|
361.00
|
|
2024-07-12
|
95
|
224
|
-129
|
364.00
|
|
2024-07-11
|
85
|
527
|
-442
|
377.00
|
|
2024-07-10
|
72
|
180
|
-108
|
384.00
|
|
2024-07-09
|
185
|
489
|
-304
|
390.00
|
|
2024-07-08
|
382
|
252
|
130
|
396.50
|
|
2024-07-05
|
182
|
142
|
40
|
397.50
|
|
2024-07-04
|
520
|
257
|
263
|
387.50
|
|
2024-07-03
|
322
|
161
|
161
|
|
|
2024-07-01
|
472
|
626
|
-154
|
338.00
|
|
2024-06-27
|
48
|
396
|
-348
|
317.00
|
|
2024-06-26
|
232
|
107
|
125
|
313.00
|
|
2024-06-25
|
36
|
193
|
-157
|
307.50
|
|
2024-06-24
|
535
|
30
|
505
|
324.50
|
|
2024-06-21
|
263
|
43
|
220
|
327.50
|
|
2024-06-20
|
182
|
84
|
98
|
328.00
|
|
2024-06-14
|
163
|
63
|
100
|
308.00
|
|
2024-06-12
|
12
|
91
|
-79
|
312.00
|
|
2024-06-11
|
66
|
56
|
10
|
308.00
|
|
2024-06-06
|
22
|
11
|
11
|
303.50
|
| 合計 | 25982 | 31099 | -5117 | |
