| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
284
|
368
|
-84
|
60.20
|
|
2026-05-26
|
393
|
483
|
-90
|
55.90
|
|
2026-05-25
|
372
|
178
|
194
|
57.40
|
|
2026-05-21
|
533
|
585
|
-52
|
52.90
|
|
2026-05-18
|
100
|
87
|
13
|
43.35
|
|
2026-05-15
|
530
|
483
|
47
|
44.45
|
|
2026-05-05
|
28
|
13
|
15
|
36.90
|
|
2026-03-17
|
3
|
4
|
-1
|
32.95
|
|
2026-03-16
|
2
|
1
|
1
|
32.60
|
|
2026-02-25
|
29
|
75
|
-46
|
36.45
|
|
2026-02-11
|
61
|
1
|
60
|
34.05
|
|
2026-02-06
|
2
|
5
|
-3
|
34.65
|
|
2026-02-05
|
2
|
1
|
1
|
35.50
|
|
2025-12-26
|
1
|
3
|
-2
|
38.45
|
|
2025-12-17
|
0
|
6
|
-6
|
38.45
|
|
2025-12-16
|
20
|
24
|
-4
|
38.00
|
|
2025-12-11
|
95
|
37
|
58
|
39.45
|
|
2025-11-21
|
0
|
0
|
0
|
30.70
|
|
2025-11-20
|
0
|
0
|
0
|
31.10
|
|
2025-11-07
|
0
|
5
|
-5
|
30.45
|
|
2025-10-22
|
0
|
1
|
-1
|
32.05
|
|
2025-10-07
|
0
|
38
|
-38
|
32.15
|
|
2025-09-25
|
0
|
0
|
0
|
32.80
|
|
2025-08-15
|
0
|
1
|
-1
|
30.25
|
|
2025-08-11
|
7
|
3
|
4
|
30.60
|
|
2025-08-08
|
18
|
2
|
16
|
30.20
|
|
2025-07-31
|
1
|
0
|
1
|
29.60
|
|
2025-07-29
|
0
|
1
|
-1
|
29.40
|
|
2025-07-28
|
1
|
0
|
1
|
29.60
|
|
2025-07-23
|
0
|
0
|
0
|
29.15
|
|
2025-07-22
|
0
|
3
|
-3
|
28.55
|
|
2025-07-15
|
0
|
7
|
-7
|
28.90
|
|
2025-07-10
|
0
|
1
|
-1
|
29.30
|
|
2025-07-08
|
1
|
0
|
1
|
28.90
|
|
2025-07-07
|
0
|
0
|
0
|
29.15
|
|
2025-07-04
|
1
|
1
|
0
|
29.35
|
|
2025-07-03
|
0
|
1
|
-1
|
29.60
|
|
2025-07-01
|
0
|
4
|
-4
|
29.35
|
|
2025-06-30
|
1
|
5
|
-4
|
29.75
|
|
2025-06-25
|
0
|
0
|
0
|
30.00
|
|
2025-06-23
|
0
|
2
|
-2
|
28.80
|
|
2025-05-08
|
0
|
1
|
-1
|
32.60
|
|
2025-05-06
|
0
|
1
|
-1
|
32.35
|
|
2025-04-08
|
0
|
6
|
-6
|
29.85
|
|
2025-02-04
|
5
|
4
|
1
|
35.80
|
|
2024-10-09
|
14
|
2
|
12
|
38.30
|
|
2024-08-01
|
0
|
0
|
0
|
37.30
|
|
2024-06-26
|
30
|
5
|
25
|
36.15
|
| 合計 | 2534 | 2448 | 86 | |
