| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
304
|
221
|
83
|
4410.00
|
|
2026-06-04
|
162
|
238
|
-76
|
4400.00
|
|
2026-06-03
|
169
|
151
|
18
|
4605.00
|
|
2026-06-01
|
327
|
352
|
-25
|
4655.00
|
|
2026-05-29
|
811
|
868
|
-57
|
4670.00
|
|
2026-05-28
|
339
|
622
|
-283
|
4590.00
|
|
2026-05-27
|
308
|
285
|
23
|
5100.00
|
|
2026-05-26
|
260
|
184
|
76
|
5285.00
|
|
2026-05-25
|
276
|
153
|
123
|
5310.00
|
|
2026-05-22
|
239
|
160
|
79
|
5140.00
|
|
2026-05-20
|
264
|
379
|
-115
|
4605.00
|
|
2026-05-19
|
281
|
270
|
11
|
4465.00
|
|
2026-05-18
|
230
|
209
|
21
|
4740.00
|
|
2026-05-15
|
219
|
431
|
-212
|
4845.00
|
|
2026-05-14
|
164
|
236
|
-72
|
5075.00
|
|
2026-05-13
|
265
|
318
|
-53
|
5330.00
|
|
2026-05-12
|
347
|
307
|
40
|
5570.00
|
|
2026-05-11
|
83
|
122
|
-39
|
5730.00
|
|
2026-05-08
|
317
|
216
|
101
|
5210.00
|
|
2026-05-07
|
144
|
120
|
24
|
5450.00
|
|
2026-05-06
|
396
|
362
|
34
|
4955.00
|
|
2026-05-05
|
212
|
352
|
-140
|
4835.00
|
|
2026-05-04
|
133
|
45
|
88
|
4685.00
|
|
2026-04-30
|
40
|
21
|
19
|
4260.00
|
|
2026-04-29
|
14
|
66
|
-52
|
4120.00
|
|
2026-04-28
|
35
|
18
|
17
|
4190.00
|
|
2026-04-27
|
89
|
24
|
65
|
3955.00
|
|
2026-04-24
|
89
|
17
|
72
|
4035.00
|
|
2026-04-23
|
90
|
64
|
26
|
3910.00
|
|
2026-04-22
|
119
|
17
|
102
|
3675.00
|
|
2026-04-21
|
51
|
40
|
11
|
3735.00
|
|
2026-04-20
|
68
|
34
|
34
|
3580.00
|
|
2026-04-17
|
97
|
73
|
24
|
3255.00
|
|
2026-04-16
|
466
|
296
|
170
|
3345.00
|
|
2026-04-15
|
285
|
363
|
-78
|
3070.00
|
|
2026-04-14
|
588
|
493
|
95
|
3050.00
|
|
2026-04-13
|
224
|
184
|
40
|
2775.00
|
|
2026-04-10
|
106
|
126
|
-20
|
2665.00
|
|
2026-04-08
|
389
|
262
|
127
|
2510.00
|
|
2026-04-07
|
68
|
61
|
7
|
2365.00
|
|
2026-04-02
|
177
|
161
|
16
|
2320.00
|
|
2026-03-31
|
170
|
312
|
-142
|
2165.00
|
|
2026-03-30
|
232
|
360
|
-128
|
2310.00
|
|
2026-03-27
|
66
|
59
|
7
|
2460.00
|
|
2026-03-26
|
127
|
90
|
37
|
2540.00
|
|
2026-03-24
|
193
|
223
|
-30
|
2505.00
|
|
2026-03-23
|
95
|
120
|
-25
|
2590.00
|
|
2026-03-20
|
346
|
259
|
87
|
2645.00
|
|
2026-03-19
|
622
|
450
|
172
|
2610.00
|
|
2026-03-18
|
395
|
96
|
299
|
2515.00
|
|
2026-03-17
|
53
|
20
|
33
|
2290.00
|
|
2026-03-16
|
159
|
112
|
47
|
2260.00
|
|
2026-03-13
|
79
|
85
|
-6
|
2285.00
|
|
2026-03-10
|
110
|
124
|
-14
|
2245.00
|
|
2026-03-09
|
103
|
197
|
-94
|
2190.00
|
|
2026-03-06
|
400
|
70
|
330
|
2385.00
|
|
2026-03-05
|
67
|
60
|
7
|
2355.00
|
|
2026-03-04
|
225
|
284
|
-59
|
2280.00
|
|
2026-03-03
|
96
|
140
|
-44
|
2490.00
|
|
2026-03-02
|
176
|
218
|
-42
|
2645.00
|
|
2026-02-26
|
460
|
294
|
166
|
2770.00
|
|
2026-02-25
|
128
|
97
|
31
|
2575.00
|
|
2026-02-24
|
178
|
165
|
13
|
2500.00
|
|
2026-02-11
|
54
|
107
|
-53
|
2475.00
|
|
2026-02-09
|
237
|
120
|
117
|
2445.00
|
|
2026-02-06
|
244
|
264
|
-20
|
2375.00
|
|
2026-02-05
|
214
|
328
|
-114
|
2340.00
|
|
2026-02-04
|
286
|
334
|
-48
|
2530.00
|
|
2026-02-02
|
420
|
377
|
43
|
2685.00
|
|
2026-01-30
|
313
|
234
|
79
|
2620.00
|
|
2026-01-29
|
231
|
266
|
-35
|
2695.00
|
|
2026-01-28
|
126
|
187
|
-61
|
2580.00
|
|
2026-01-27
|
170
|
225
|
-55
|
2585.00
|
|
2026-01-23
|
325
|
203
|
122
|
2725.00
|
|
2026-01-22
|
131
|
182
|
-51
|
2575.00
|
|
2026-01-21
|
232
|
101
|
131
|
2625.00
|
|
2026-01-20
|
63
|
170
|
-107
|
2700.00
|
|
2026-01-19
|
275
|
143
|
132
|
2695.00
|
|
2026-01-16
|
192
|
212
|
-20
|
2510.00
|
|
2026-01-15
|
271
|
137
|
134
|
2505.00
|
|
2026-01-14
|
143
|
127
|
16
|
2420.00
|
|
2026-01-13
|
98
|
155
|
-57
|
2420.00
|
|
2026-01-12
|
139
|
119
|
20
|
2435.00
|
|
2026-01-09
|
120
|
140
|
-20
|
2365.00
|
|
2026-01-08
|
46
|
93
|
-47
|
2450.00
|
|
2026-01-05
|
329
|
235
|
94
|
2320.00
|
|
2026-01-02
|
253
|
125
|
128
|
2185.00
|
|
2025-12-31
|
148
|
114
|
34
|
2125.00
|
|
2025-12-29
|
74
|
171
|
-97
|
2055.00
|
|
2025-12-26
|
256
|
175
|
81
|
2115.00
|
|
2025-12-24
|
53
|
31
|
22
|
2025.00
|
|
2025-12-23
|
96
|
43
|
53
|
2025.00
|
|
2025-12-22
|
141
|
105
|
36
|
2010.00
|
|
2025-12-19
|
100
|
448
|
-348
|
2045.00
|
|
2025-12-18
|
191
|
171
|
20
|
2020.00
|
|
2025-12-17
|
143
|
95
|
48
|
2010.00
|
|
2025-12-16
|
228
|
498
|
-270
|
2020.00
|
|
2025-12-15
|
119
|
188
|
-69
|
2200.00
|
|
2025-12-12
|
257
|
282
|
-25
|
2275.00
|
|
2025-12-11
|
270
|
194
|
76
|
2185.00
|
|
2025-12-10
|
207
|
143
|
64
|
2160.00
|
|
2025-12-09
|
75
|
177
|
-102
|
2115.00
|
|
2025-12-08
|
117
|
150
|
-33
|
2155.00
|
|
2025-12-05
|
155
|
169
|
-14
|
2220.00
|
|
2025-12-04
|
50
|
206
|
-156
|
2125.00
|
|
2025-12-03
|
77
|
234
|
-157
|
2145.00
|
|
2025-12-02
|
65
|
97
|
-32
|
2170.00
|
|
2025-12-01
|
136
|
178
|
-42
|
2185.00
|
|
2025-11-28
|
328
|
164
|
164
|
2260.00
|
|
2025-11-27
|
224
|
206
|
18
|
2135.00
|
|
2025-11-26
|
366
|
220
|
146
|
2170.00
|
|
2025-11-25
|
615
|
448
|
167
|
2175.00
|
|
2025-11-24
|
659
|
548
|
111
|
1980.00
|
|
2025-11-21
|
271
|
321
|
-50
|
1850.00
|
|
2025-11-20
|
519
|
332
|
187
|
1965.00
|
|
2025-11-19
|
131
|
158
|
-27
|
1900.00
|
|
2025-11-18
|
177
|
309
|
-132
|
1870.00
|
|
2025-11-14
|
106
|
193
|
-87
|
1880.00
|
|
2025-11-13
|
174
|
136
|
38
|
1875.00
|
|
2025-11-12
|
567
|
552
|
15
|
1885.00
|
|
2025-11-10
|
758
|
654
|
104
|
1890.00
|
|
2025-11-06
|
829
|
699
|
130
|
1735.00
|
|
2025-11-05
|
552
|
528
|
24
|
1605.00
|
|
2025-11-04
|
1062
|
818
|
244
|
1635.00
|
|
2025-11-03
|
673
|
431
|
242
|
1580.00
|
|
2025-10-30
|
309
|
347
|
-38
|
1440.00
|
|
2025-10-29
|
408
|
526
|
-118
|
1470.00
|
|
2025-10-28
|
550
|
645
|
-95
|
1480.00
|
|
2025-10-23
|
280
|
202
|
78
|
1615.00
|
|
2025-10-22
|
372
|
412
|
-40
|
1665.00
|
|
2025-10-21
|
502
|
243
|
259
|
1675.00
|
|
2025-10-20
|
178
|
122
|
56
|
1525.00
|
|
2025-10-17
|
138
|
88
|
50
|
1495.00
|
|
2025-10-16
|
105
|
91
|
14
|
1470.00
|
|
2025-10-15
|
164
|
126
|
38
|
1475.00
|
|
2025-10-14
|
234
|
318
|
-84
|
1445.00
|
|
2025-10-13
|
165
|
201
|
-36
|
1500.00
|
|
2025-10-09
|
360
|
236
|
124
|
1515.00
|
|
2025-10-08
|
565
|
365
|
200
|
1485.00
|
|
2025-10-07
|
212
|
96
|
116
|
1385.00
|
|
2025-10-03
|
163
|
108
|
55
|
1375.00
|
|
2025-10-02
|
405
|
311
|
94
|
1380.00
|
|
2025-10-01
|
101
|
133
|
-32
|
1340.00
|
|
2025-09-30
|
276
|
146
|
130
|
1340.00
|
|
2025-09-25
|
105
|
111
|
-6
|
1310.00
|
|
2025-09-24
|
76
|
96
|
-20
|
1300.00
|
|
2025-09-23
|
113
|
135
|
-22
|
1315.00
|
|
2025-09-22
|
131
|
238
|
-107
|
1300.00
|
|
2025-09-19
|
40
|
113
|
-73
|
1290.00
|
|
2025-09-18
|
112
|
65
|
47
|
1310.00
|
|
2025-09-17
|
35
|
207
|
-172
|
1290.00
|
|
2025-09-16
|
126
|
86
|
40
|
1315.00
|
|
2025-09-15
|
264
|
250
|
14
|
1330.00
|
|
2025-09-12
|
141
|
161
|
-20
|
1375.00
|
|
2025-09-11
|
146
|
105
|
41
|
1390.00
|
|
2025-09-08
|
113
|
196
|
-83
|
1345.00
|
|
2025-09-05
|
184
|
66
|
118
|
1345.00
|
|
2025-09-04
|
48
|
75
|
-27
|
1300.00
|
|
2025-09-03
|
210
|
105
|
105
|
1310.00
|
|
2025-09-02
|
203
|
131
|
72
|
1310.00
|
|
2025-09-01
|
292
|
193
|
99
|
1335.00
|
|
2025-08-29
|
140
|
327
|
-187
|
1330.00
|
|
2025-08-28
|
121
|
133
|
-12
|
1350.00
|
|
2025-08-27
|
308
|
161
|
147
|
1345.00
|
|
2025-08-26
|
545
|
452
|
93
|
1395.00
|
|
2025-08-25
|
384
|
253
|
131
|
1300.00
|
|
2025-08-20
|
97
|
159
|
-62
|
1160.00
|
|
2025-08-19
|
60
|
70
|
-10
|
1195.00
|
|
2025-08-18
|
59
|
96
|
-37
|
1200.00
|
|
2025-08-15
|
73
|
81
|
-8
|
1205.00
|
|
2025-08-14
|
103
|
71
|
32
|
1205.00
|
|
2025-08-13
|
122
|
295
|
-173
|
1165.00
|
|
2025-08-12
|
81
|
61
|
20
|
1185.00
|
|
2025-08-08
|
163
|
238
|
-75
|
1230.00
|
|
2025-08-07
|
79
|
28
|
51
|
1280.00
|
|
2025-08-06
|
64
|
90
|
-26
|
1265.00
|
|
2025-08-05
|
156
|
130
|
26
|
1300.00
|
|
2025-08-01
|
123
|
111
|
12
|
1255.00
|
|
2025-07-31
|
150
|
61
|
89
|
1215.00
|
|
2025-07-30
|
52
|
60
|
-8
|
1200.00
|
|
2025-07-29
|
45
|
54
|
-9
|
1210.00
|
|
2025-07-28
|
52
|
63
|
-11
|
1235.00
|
|
2025-07-25
|
94
|
71
|
23
|
1225.00
|
|
2025-07-24
|
20
|
34
|
-14
|
1190.00
|
|
2025-07-23
|
61
|
25
|
36
|
1195.00
|
|
2025-07-22
|
95
|
49
|
46
|
1170.00
|
|
2025-07-21
|
76
|
91
|
-15
|
1195.00
|
|
2025-07-18
|
49
|
26
|
23
|
1240.00
|
|
2025-07-17
|
54
|
32
|
22
|
1235.00
|
|
2025-07-16
|
80
|
59
|
21
|
1235.00
|
|
2025-07-15
|
61
|
74
|
-13
|
1205.00
|
|
2025-07-10
|
28
|
44
|
-16
|
1235.00
|
|
2025-07-08
|
71
|
96
|
-25
|
1220.00
|
|
2025-07-07
|
63
|
109
|
-46
|
1260.00
|
|
2025-07-04
|
50
|
139
|
-89
|
1255.00
|
|
2025-07-03
|
139
|
110
|
29
|
1270.00
|
|
2025-07-02
|
175
|
69
|
106
|
1325.00
|
|
2025-06-30
|
130
|
113
|
17
|
1305.00
|
|
2025-06-27
|
541
|
307
|
234
|
1305.00
|
|
2025-06-26
|
281
|
180
|
101
|
1215.00
|
|
2025-06-25
|
437
|
188
|
249
|
1225.00
|
|
2025-06-24
|
99
|
131
|
-32
|
1115.00
|
|
2025-06-23
|
24
|
98
|
-74
|
1065.00
|
|
2025-06-20
|
53
|
62
|
-9
|
1065.00
|
|
2025-06-19
|
54
|
61
|
-7
|
1065.00
|
|
2025-06-18
|
46
|
54
|
-8
|
1065.00
|
|
2025-06-17
|
40
|
45
|
-5
|
1085.00
|
|
2025-06-13
|
51
|
92
|
-41
|
1095.00
|
|
2025-06-11
|
25
|
18
|
7
|
1165.00
|
|
2025-06-10
|
31
|
36
|
-5
|
1150.00
|
|
2025-06-09
|
27
|
54
|
-27
|
1125.00
|
|
2025-06-06
|
87
|
115
|
-28
|
1135.00
|
|
2025-06-05
|
114
|
60
|
54
|
1180.00
|
|
2025-06-03
|
93
|
44
|
49
|
1110.00
|
|
2025-06-02
|
42
|
48
|
-6
|
1095.00
|
|
2025-05-29
|
21
|
7
|
14
|
1165.00
|
|
2025-05-28
|
10
|
8
|
2
|
1160.00
|
|
2025-05-27
|
17
|
27
|
-10
|
1115.00
|
|
2025-05-26
|
33
|
38
|
-5
|
1115.00
|
|
2025-05-23
|
47
|
10
|
37
|
1140.00
|
|
2025-05-22
|
44
|
33
|
11
|
1155.00
|
|
2025-05-21
|
58
|
36
|
22
|
1175.00
|
|
2025-05-20
|
66
|
39
|
27
|
1140.00
|
|
2025-05-16
|
40
|
16
|
24
|
1155.00
|
|
2025-05-15
|
40
|
21
|
19
|
1145.00
|
|
2025-05-14
|
47
|
36
|
11
|
1150.00
|
|
2025-05-13
|
29
|
43
|
-14
|
1150.00
|
|
2025-05-08
|
57
|
41
|
16
|
1105.00
|
|
2025-05-07
|
52
|
64
|
-12
|
1090.00
|
|
2025-05-06
|
348
|
197
|
151
|
1075.00
|
|
2025-05-05
|
140
|
150
|
-10
|
1115.00
|
|
2025-04-30
|
19
|
40
|
-21
|
1025.00
|
|
2025-04-29
|
59
|
80
|
-21
|
1045.00
|
|
2025-04-25
|
77
|
118
|
-41
|
979.00
|
|
2025-04-23
|
64
|
51
|
13
|
980.00
|
|
2025-04-22
|
93
|
99
|
-6
|
918.00
|
|
2025-04-21
|
30
|
45
|
-15
|
957.00
|
|
2025-04-18
|
43
|
65
|
-22
|
982.00
|
|
2025-04-17
|
90
|
115
|
-25
|
992.00
|
|
2025-04-16
|
74
|
114
|
-40
|
966.00
|
|
2025-04-15
|
99
|
56
|
43
|
1015.00
|
|
2025-04-11
|
237
|
250
|
-13
|
981.00
|
|
2025-04-10
|
40
|
1
|
39
|
938.00
|
|
2025-04-08
|
159
|
115
|
44
|
900.00
|
|
2025-04-07
|
8
|
7
|
1
|
999.00
|
|
2025-04-02
|
26
|
31
|
-5
|
1110.00
|
|
2025-04-01
|
58
|
75
|
-17
|
1085.00
|
|
2025-03-31
|
116
|
597
|
-481
|
1050.00
|
|
2025-03-28
|
67
|
115
|
-48
|
1155.00
|
|
2025-03-27
|
18
|
32
|
-14
|
1190.00
|
|
2025-03-25
|
60
|
68
|
-8
|
1205.00
|
|
2025-03-19
|
38
|
89
|
-51
|
1165.00
|
|
2025-03-17
|
20
|
30
|
-10
|
1200.00
|
|
2025-03-14
|
36
|
15
|
21
|
1205.00
|
|
2025-03-13
|
37
|
54
|
-17
|
1175.00
|
|
2025-03-12
|
19
|
31
|
-12
|
1210.00
|
|
2025-03-11
|
87
|
76
|
11
|
1210.00
|
|
2025-03-06
|
57
|
44
|
13
|
1335.00
|
|
2025-03-04
|
176
|
121
|
55
|
1285.00
|
|
2025-03-03
|
106
|
175
|
-69
|
1320.00
|
|
2025-02-27
|
304
|
82
|
222
|
1340.00
|
|
2025-02-25
|
28
|
55
|
-27
|
1410.00
|
|
2025-02-24
|
89
|
65
|
24
|
1415.00
|
|
2025-02-21
|
77
|
50
|
27
|
1405.00
|
|
2025-02-19
|
201
|
79
|
122
|
1420.00
|
|
2025-02-18
|
301
|
230
|
71
|
1450.00
|
|
2025-02-17
|
303
|
248
|
55
|
1415.00
|
|
2025-02-14
|
45
|
35
|
10
|
1320.00
|
|
2025-02-11
|
36
|
76
|
-40
|
1350.00
|
|
2025-02-06
|
107
|
126
|
-19
|
1325.00
|
|
2025-01-22
|
106
|
86
|
20
|
1320.00
|
|
2025-01-20
|
178
|
131
|
47
|
1325.00
|
|
2025-01-16
|
43
|
33
|
10
|
1255.00
|
|
2025-01-15
|
46
|
54
|
-8
|
1195.00
|
|
2025-01-13
|
94
|
192
|
-98
|
1180.00
|
|
2025-01-09
|
27
|
38
|
-11
|
1295.00
|
|
2025-01-08
|
68
|
198
|
-130
|
1290.00
|
|
2025-01-06
|
106
|
61
|
45
|
1340.00
|
|
2025-01-03
|
85
|
75
|
10
|
1270.00
|
|
2025-01-02
|
147
|
128
|
19
|
1285.00
|
|
2024-12-30
|
45
|
64
|
-19
|
1325.00
|
|
2024-12-26
|
67
|
116
|
-49
|
1345.00
|
|
2024-12-23
|
93
|
58
|
35
|
1355.00
|
|
2024-12-20
|
281
|
115
|
166
|
1350.00
|
|
2024-12-19
|
135
|
123
|
12
|
1390.00
|
|
2024-12-18
|
159
|
181
|
-22
|
1430.00
|
|
2024-12-16
|
416
|
544
|
-128
|
1365.00
|
|
2024-12-12
|
211
|
102
|
109
|
1325.00
|
|
2024-12-11
|
69
|
153
|
-84
|
1250.00
|
|
2024-12-09
|
55
|
74
|
-19
|
1225.00
|
|
2024-12-06
|
292
|
191
|
101
|
1220.00
|
|
2024-12-03
|
60
|
41
|
19
|
1190.00
|
|
2024-12-02
|
44
|
69
|
-25
|
1175.00
|
|
2024-11-28
|
89
|
110
|
-21
|
1150.00
|
|
2024-11-27
|
47
|
56
|
-9
|
1180.00
|
|
2024-11-26
|
39
|
184
|
-145
|
1220.00
|
|
2024-11-25
|
163
|
96
|
67
|
1275.00
|
|
2024-11-22
|
57
|
63
|
-6
|
1245.00
|
|
2024-11-18
|
84
|
102
|
-18
|
1180.00
|
|
2024-11-15
|
35
|
48
|
-13
|
1220.00
|
|
2024-11-14
|
44
|
75
|
-31
|
1230.00
|
|
2024-11-13
|
242
|
191
|
51
|
1195.00
|
|
2024-11-12
|
88
|
114
|
-26
|
1245.00
|
|
2024-11-08
|
42
|
81
|
-39
|
1280.00
|
|
2024-11-07
|
163
|
99
|
64
|
1285.00
|
|
2024-11-06
|
112
|
105
|
7
|
1255.00
|
|
2024-11-05
|
79
|
45
|
34
|
1215.00
|
|
2024-11-04
|
114
|
110
|
4
|
1235.00
|
|
2024-11-01
|
210
|
187
|
23
|
1180.00
|
|
2024-10-30
|
83
|
63
|
20
|
1235.00
|
|
2024-10-29
|
67
|
105
|
-38
|
1235.00
|
|
2024-10-28
|
103
|
50
|
53
|
1260.00
|
|
2024-10-25
|
60
|
72
|
-12
|
1285.00
|
|
2024-10-22
|
117
|
141
|
-24
|
1280.00
|
|
2024-10-21
|
101
|
116
|
-15
|
1265.00
|
|
2024-10-18
|
146
|
72
|
74
|
1200.00
|
|
2024-10-17
|
61
|
52
|
9
|
1215.00
|
|
2024-10-16
|
164
|
27
|
137
|
1210.00
|
|
2024-10-14
|
75
|
47
|
28
|
1215.00
|
|
2024-10-11
|
139
|
167
|
-28
|
1195.00
|
|
2024-10-08
|
261
|
153
|
108
|
1170.00
|
|
2024-10-07
|
71
|
100
|
-29
|
1110.00
|
|
2024-10-04
|
117
|
59
|
58
|
1040.00
|
|
2024-10-01
|
73
|
121
|
-48
|
1060.00
|
|
2024-09-30
|
74
|
49
|
25
|
1100.00
|
|
2024-09-27
|
65
|
89
|
-24
|
1120.00
|
|
2024-09-26
|
304
|
368
|
-64
|
1125.00
|
|
2024-09-25
|
181
|
23
|
158
|
1170.00
|
|
2024-09-23
|
50
|
31
|
19
|
1045.00
|
|
2024-09-20
|
46
|
76
|
-30
|
1040.00
|
|
2024-09-19
|
76
|
67
|
9
|
1020.00
|
|
2024-09-12
|
97
|
80
|
17
|
1060.00
|
|
2024-09-11
|
36
|
29
|
7
|
1015.00
|
|
2024-09-10
|
32
|
45
|
-13
|
999.00
|
|
2024-09-09
|
129
|
121
|
8
|
1020.00
|
|
2024-09-06
|
169
|
158
|
11
|
1020.00
|
|
2024-09-05
|
73
|
82
|
-9
|
985.00
|
|
2024-09-02
|
25
|
33
|
-8
|
1095.00
|
|
2024-08-30
|
55
|
194
|
-139
|
1115.00
|
|
2024-08-29
|
79
|
157
|
-78
|
1105.00
|
|
2024-08-27
|
45
|
41
|
4
|
1135.00
|
|
2024-08-26
|
56
|
77
|
-21
|
1130.00
|
|
2024-08-22
|
107
|
78
|
29
|
1175.00
|
|
2024-08-21
|
124
|
84
|
40
|
1165.00
|
|
2024-08-19
|
297
|
102
|
195
|
1180.00
|
|
2024-08-16
|
282
|
199
|
83
|
1155.00
|
|
2024-08-15
|
136
|
76
|
60
|
1115.00
|
|
2024-08-14
|
157
|
180
|
-23
|
1085.00
|
|
2024-08-09
|
264
|
184
|
80
|
1035.00
|
|
2024-08-07
|
307
|
366
|
-59
|
1015.00
|
|
2024-08-06
|
683
|
610
|
73
|
942.00
|
|
2024-08-05
|
109
|
181
|
-72
|
954.00
|
|
2024-08-02
|
198
|
339
|
-141
|
1060.00
|
|
2024-08-01
|
258
|
249
|
9
|
1140.00
|
|
2024-07-29
|
90
|
404
|
-314
|
1205.00
|
|
2024-07-26
|
177
|
198
|
-21
|
1335.00
|
|
2024-07-23
|
130
|
148
|
-18
|
1430.00
|
|
2024-07-22
|
145
|
131
|
14
|
1435.00
|
|
2024-07-19
|
74
|
93
|
-19
|
1440.00
|
|
2024-07-18
|
231
|
337
|
-106
|
1470.00
|
|
2024-07-17
|
115
|
126
|
-11
|
1515.00
|
|
2024-07-16
|
56
|
77
|
-21
|
1565.00
|
|
2024-07-15
|
151
|
60
|
91
|
1555.00
|
|
2024-07-12
|
114
|
103
|
11
|
1575.00
|
|
2024-07-11
|
84
|
230
|
-146
|
1595.00
|
|
2024-07-10
|
80
|
61
|
19
|
1605.00
|
|
2024-07-09
|
303
|
217
|
86
|
1635.00
|
|
2024-07-05
|
65
|
109
|
-44
|
1600.00
|
|
2024-07-04
|
125
|
229
|
-104
|
1615.00
|
|
2024-07-03
|
263
|
233
|
30
|
|
|
2024-07-02
|
209
|
257
|
-48
|
1540.00
|
|
2024-07-01
|
72
|
78
|
-6
|
1580.00
|
|
2024-06-28
|
87
|
56
|
31
|
1605.00
|
|
2024-06-27
|
83
|
104
|
-21
|
1540.00
|
|
2024-06-26
|
118
|
87
|
31
|
1575.00
|
|
2024-06-25
|
230
|
209
|
21
|
1585.00
|
|
2024-06-24
|
142
|
195
|
-53
|
1550.00
|
|
2024-06-21
|
161
|
349
|
-188
|
1630.00
|
|
2024-06-20
|
169
|
245
|
-76
|
1625.00
|
|
2024-06-19
|
226
|
172
|
54
|
1615.00
|
|
2024-06-18
|
392
|
269
|
123
|
1680.00
|
|
2024-06-17
|
32
|
38
|
-6
|
1540.00
|
|
2024-06-14
|
168
|
108
|
60
|
1565.00
|
|
2024-06-13
|
288
|
163
|
125
|
1550.00
|
|
2024-06-12
|
258
|
94
|
164
|
1585.00
|
|
2024-06-11
|
158
|
140
|
18
|
1560.00
|
|
2024-06-07
|
378
|
242
|
136
|
1605.00
|
|
2024-06-06
|
244
|
263
|
-19
|
1545.00
|
| 合計 | 64458 | 61255 | 3203 | |
