| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
52
|
-11
|
129.00
|
|
2026-05-29
|
132
|
161
|
-29
|
135.00
|
|
2026-05-27
|
110
|
198
|
-88
|
137.00
|
|
2026-05-26
|
220
|
116
|
104
|
134.00
|
|
2026-05-25
|
235
|
137
|
98
|
129.50
|
|
2026-05-20
|
139
|
86
|
53
|
110.50
|
|
2026-05-19
|
8
|
19
|
-11
|
100.50
|
|
2026-05-18
|
47
|
36
|
11
|
102.50
|
|
2026-05-13
|
20
|
14
|
6
|
96.30
|
|
2026-05-11
|
24
|
35
|
-11
|
97.10
|
|
2026-04-29
|
7
|
10
|
-3
|
90.70
|
|
2026-04-27
|
11
|
18
|
-7
|
91.20
|
|
2026-04-24
|
12
|
7
|
5
|
91.60
|
|
2026-04-21
|
1
|
4
|
-3
|
93.00
|
|
2026-04-17
|
4
|
0
|
4
|
92.20
|
|
2026-04-08
|
8
|
2
|
6
|
86.40
|
|
2026-04-07
|
4
|
2
|
2
|
85.50
|
|
2026-04-02
|
0
|
3
|
-3
|
85.50
|
|
2026-03-12
|
5
|
2
|
3
|
90.10
|
|
2026-03-11
|
9
|
3
|
6
|
89.80
|
|
2026-03-10
|
2
|
5
|
-3
|
88.40
|
|
2026-03-09
|
10
|
18
|
-8
|
87.50
|
|
2026-02-23
|
1
|
3
|
-2
|
90.50
|
|
2026-02-11
|
1
|
4
|
-3
|
89.40
|
|
2026-02-09
|
8
|
3
|
5
|
88.40
|
|
2026-02-06
|
15
|
24
|
-9
|
88.60
|
|
2026-02-05
|
4
|
7
|
-3
|
89.20
|
|
2026-02-03
|
14
|
7
|
7
|
88.70
|
|
2026-02-02
|
11
|
13
|
-2
|
88.60
|
|
2026-01-30
|
8
|
19
|
-11
|
89.60
|
|
2026-01-22
|
11
|
4
|
7
|
92.90
|
|
2026-01-21
|
9
|
18
|
-9
|
91.40
|
|
2026-01-12
|
2
|
5
|
-3
|
92.70
|
|
2026-01-07
|
12
|
8
|
4
|
93.30
|
|
2025-12-31
|
0
|
1
|
-1
|
91.40
|
|
2025-12-23
|
3
|
1
|
2
|
92.90
|
|
2025-12-22
|
0
|
3
|
-3
|
93.80
|
|
2025-12-10
|
53
|
5
|
48
|
92.60
|
|
2025-12-02
|
3
|
5
|
-2
|
97.50
|
|
2025-11-21
|
10
|
7
|
3
|
98.70
|
|
2025-11-19
|
8
|
17
|
-9
|
98.10
|
|
2025-11-18
|
8
|
43
|
-35
|
99.50
|
|
2025-11-17
|
5
|
16
|
-11
|
101.00
|
|
2025-11-14
|
25
|
77
|
-52
|
102.00
|
|
2025-11-11
|
9
|
17
|
-8
|
104.50
|
|
2025-11-10
|
14
|
39
|
-25
|
105.00
|
|
2025-10-30
|
40
|
12
|
28
|
111.50
|
|
2025-10-29
|
12
|
4
|
8
|
113.50
|
|
2025-10-17
|
17
|
29
|
-12
|
116.50
|
|
2025-10-15
|
46
|
15
|
31
|
116.00
|
|
2025-10-14
|
103
|
70
|
33
|
115.50
|
|
2025-10-13
|
111
|
52
|
59
|
117.50
|
|
2025-10-03
|
3
|
21
|
-18
|
109.00
|
|
2025-09-24
|
19
|
25
|
-6
|
111.00
|
|
2025-09-15
|
34
|
45
|
-11
|
111.50
|
|
2025-09-12
|
24
|
33
|
-9
|
110.00
|
|
2025-09-04
|
26
|
40
|
-14
|
112.50
|
|
2025-09-03
|
25
|
33
|
-8
|
113.00
|
|
2025-08-29
|
78
|
300
|
-222
|
115.50
|
|
2025-08-14
|
3
|
10
|
-7
|
101.50
|
|
2025-08-13
|
7
|
60
|
-53
|
100.50
|
|
2025-08-12
|
5
|
15
|
-10
|
99.80
|
|
2025-08-11
|
7
|
27
|
-20
|
100.00
|
|
2025-08-06
|
7
|
2
|
5
|
99.40
|
|
2025-08-04
|
10
|
6
|
4
|
98.10
|
|
2025-08-01
|
7
|
5
|
2
|
97.30
|
|
2025-07-31
|
9
|
20
|
-11
|
96.70
|
|
2025-07-30
|
18
|
6
|
12
|
96.70
|
|
2025-07-29
|
18
|
5
|
13
|
96.30
|
|
2025-07-24
|
1
|
5
|
-4
|
99.00
|
|
2025-07-23
|
23
|
44
|
-21
|
100.50
|
|
2025-07-21
|
2
|
5
|
-3
|
96.20
|
|
2025-07-18
|
3
|
6
|
-3
|
96.20
|
|
2025-07-10
|
2
|
12
|
-10
|
92.50
|
|
2025-06-19
|
0
|
5
|
-5
|
98.60
|
|
2025-05-28
|
25
|
6
|
19
|
99.40
|
|
2025-05-19
|
9
|
4
|
5
|
98.30
|
|
2025-05-05
|
18
|
13
|
5
|
95.00
|
|
2025-04-29
|
30
|
10
|
20
|
98.40
|
|
2025-04-28
|
28
|
20
|
8
|
96.00
|
|
2025-04-23
|
36
|
14
|
22
|
88.20
|
|
2025-04-22
|
26
|
14
|
12
|
84.20
|
|
2025-04-18
|
12
|
30
|
-18
|
91.00
|
|
2025-04-08
|
9
|
0
|
9
|
94.10
|
|
2025-03-11
|
23
|
18
|
5
|
107.00
|
|
2025-03-10
|
21
|
11
|
10
|
106.00
|
|
2025-03-05
|
13
|
25
|
-12
|
107.00
|
|
2025-02-27
|
33
|
63
|
-30
|
108.50
|
|
2025-02-17
|
10
|
120
|
-110
|
107.50
|
|
2025-02-03
|
7
|
2
|
5
|
91.00
|
|
2025-01-13
|
12
|
32
|
-20
|
87.00
|
|
2025-01-03
|
14
|
24
|
-10
|
89.90
|
|
2024-12-25
|
8
|
3
|
5
|
89.50
|
|
2024-12-23
|
1
|
21
|
-20
|
88.80
|
|
2024-12-19
|
24
|
252
|
-228
|
87.70
|
|
2024-12-17
|
30
|
50
|
-20
|
90.00
|
|
2024-12-16
|
16
|
31
|
-15
|
91.10
|
|
2024-12-11
|
4
|
24
|
-20
|
96.00
|
|
2024-11-15
|
5
|
12
|
-7
|
96.00
|
|
2024-11-08
|
0
|
46
|
-46
|
99.60
|
|
2024-11-07
|
22
|
6
|
16
|
101.50
|
|
2024-11-06
|
4
|
20
|
-16
|
99.80
|
|
2024-10-30
|
17
|
18
|
-1
|
99.90
|
|
2024-10-18
|
1
|
3
|
-2
|
104.50
|
|
2024-09-27
|
24
|
1
|
23
|
111.50
|
|
2024-09-26
|
8
|
46
|
-38
|
112.00
|
|
2024-09-25
|
5
|
9
|
-4
|
111.00
|
|
2024-09-24
|
4
|
1
|
3
|
111.50
|
|
2024-09-19
|
13
|
17
|
-4
|
110.00
|
|
2024-09-13
|
26
|
6
|
20
|
112.00
|
|
2024-09-12
|
21
|
1
|
20
|
113.50
|
|
2024-09-05
|
74
|
54
|
20
|
112.50
|
|
2024-09-04
|
92
|
67
|
25
|
111.00
|
|
2024-09-02
|
100
|
58
|
42
|
113.00
|
|
2024-08-29
|
2
|
5
|
-3
|
104.50
|
|
2024-08-09
|
13
|
9
|
4
|
102.00
|
|
2024-08-08
|
15
|
10
|
5
|
99.20
|
|
2024-08-06
|
69
|
59
|
10
|
90.80
|
|
2024-07-31
|
0
|
2
|
-2
|
99.20
|
|
2024-07-29
|
5
|
12
|
-7
|
97.70
|
|
2024-07-23
|
11
|
7
|
4
|
100.50
|
|
2024-07-18
|
0
|
5
|
-5
|
103.50
|
|
2024-07-17
|
2
|
17
|
-15
|
103.50
|
|
2024-07-10
|
11
|
17
|
-6
|
102.00
|
|
2024-07-09
|
13
|
77
|
-64
|
104.00
|
|
2024-07-04
|
43
|
5
|
38
|
112.00
|
|
2024-07-02
|
3
|
12
|
-9
|
115.00
|
|
2024-07-01
|
10
|
0
|
10
|
116.50
|
|
2024-06-28
|
15
|
4
|
11
|
116.00
|
|
2024-06-25
|
10
|
44
|
-34
|
113.50
|
|
2024-06-24
|
39
|
23
|
16
|
114.50
|
|
2024-06-17
|
7
|
11
|
-4
|
118.00
|
|
2024-06-14
|
29
|
102
|
-73
|
119.00
|
|
2024-06-12
|
42
|
30
|
12
|
120.00
|
|
2024-06-11
|
93
|
68
|
25
|
120.50
|
|
2024-06-07
|
101
|
35
|
66
|
119.00
|
| 合計 | 3301 | 3892 | -591 | |
