點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.9% (145/323 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
671 pts
5日大漲率 26.9%
10日大漲率 28.1%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
517
9203
-8686
53.70
2026-06-03
122228
96431
25797
59.40
2026-06-02
97929
122332
-24403
56.20
2026-06-01
44170
52463
-8293
56.10
2026-05-29
78539
52003
26536
51.00
2026-05-28
102233
120668
-18435
46.40
2026-05-27
131955
127931
4024
50.20
2026-05-26
141120
158430
-17310
45.70
2026-05-25
3143
2441
702
49.10
2026-05-22
38684
28990
9694
44.65
2026-05-20
61697
68676
-6979
36.95
2026-05-19
79519
83638
-4119
37.45
2026-05-18
131497
115070
16427
38.70
2026-05-14
104144
116220
-12076
35.40
2026-05-13
167617
156597
11020
37.50
2026-05-12
75676
78899
-3223
35.50
2026-05-08
81870
91166
-9296
29.40
2026-05-07
96240
70156
26084
29.75
2026-05-06
87437
85982
1455
28.10
2026-05-05
41984
32875
9109
27.25
2026-05-04
12155
11175
980
24.80
2026-04-29
11608
10288
1320
23.95
2026-04-28
11793
11271
522
24.35
2026-04-24
25544
29667
-4123
23.40
2026-04-23
30585
32501
-1916
24.10
2026-04-22
9752
10160
-408
25.60
2026-04-21
11122
12495
-1373
26.00
2026-04-20
15689
21202
-5513
26.15
2026-04-17
30272
32059
-1787
25.90
2026-04-16
57987
64368
-6381
27.25
2026-04-15
52607
55004
-2397
27.60
2026-04-14
46179
34564
11615
27.25
2026-04-13
16194
15477
717
26.30
2026-04-10
35526
37039
-1513
26.00
2026-04-08
25612
20858
4754
26.20
2026-04-02
25855
26414
-559
24.65
2026-04-01
27584
26970
614
25.05
2026-03-31
25735
28819
-3084
23.85
2026-03-30
18161
18920
-759
24.60
2026-03-27
9549
8762
787
24.80
2026-03-26
19028
20811
-1783
25.00
2026-03-25
26154
23891
2263
25.65
2026-03-19
33962
36753
-2791
27.30
2026-03-18
35821
32021
3800
27.95
2026-03-16
63663
68541
-4878
27.30
2026-03-13
90409
103244
-12835
29.70
2026-03-12
147271
190534
-43263
32.95
2026-03-11
132268
64194
68074
30.30
2026-03-10
112438
173303
-60865
27.55
2026-03-09
103304
108590
-5286
27.80
2026-03-06
74971
66372
8599
27.50
2026-03-04
57790
59481
-1691
24.75
2026-03-02
80235
89127
-8892
28.55
2026-02-26
78030
73777
4253
26.80
2026-02-25
79252
69017
10235
24.60
2026-02-23
39780
35515
4265
23.35
2026-02-11
21202
20446
756
21.95
2026-02-09
19316
19985
-669
21.10
2026-02-06
29824
31004
-1180
21.80
2026-02-04
24421
21449
2972
23.00
2026-02-03
27892
30004
-2112
20.95
2026-02-02
41302
45785
-4483
21.15
2026-01-30
72992
70114
2878
21.80
2026-01-27
37746
43612
-5866
23.05
2026-01-23
49622
52601
-2979
24.00
2026-01-21
53731
60440
-6709
27.15
2026-01-20
1183
2386
-1203
27.15
2026-01-19
952
250
702
28.80
2026-01-16
2402
126
2276
26.60
2026-01-15
917
2555
-1638
24.95
2026-01-14
973
143
830
24.40
2026-01-13
1705
2721
-1016
22.65
2026-01-12
2780
3494
-714
22.00
2026-01-09
664
6064
-5400
20.00
2026-01-08
288
5654
-5366
20.75
2026-01-07
5002
21379
-16377
22.15
2026-01-05
47101
36972
10129
19.90
2026-01-02
74479
78416
-3937
18.10
2025-12-31
57278
84180
-26902
17.05
2025-12-30
57183
51961
5222
16.30
2025-12-29
39952
36803
3149
14.85
2025-12-26
5260
4617
643
13.50
2025-12-24
6379
8291
-1912
13.25
2025-12-23
4534
3460
1074
13.05
2025-12-22
2606
2250
356
12.65
2025-12-18
1653
1332
321
12.40
2025-12-17
1814
1940
-126
12.65
2025-12-16
1003
1548
-545
12.90
2025-12-12
2636
6022
-3386
13.35
2025-12-11
2370
2079
291
13.50
2025-12-10
1929
3545
-1616
13.85
2025-12-08
2452
6736
-4284
14.20
2025-12-05
1847
7030
-5183
14.40
2025-12-04
2599
4951
-2352
14.35
2025-12-03
2192
3325
-1133
14.20
2025-12-02
3286
6035
-2749
14.00
2025-12-01
1162
2322
-1160
13.60
2025-11-28
5275
6177
-902
13.55
2025-11-27
8108
3585
4523
13.55
2025-11-26
3630
10675
-7045
12.95
2025-11-25
1737
1407
330
12.40
2025-11-24
1696
2399
-703
12.30
2025-11-21
1577
1984
-407
12.10
2025-11-19
3037
1277
1760
12.35
2025-11-18
2023
2712
-689
12.35
2025-11-17
1423
1576
-153
12.95
2025-11-14
1025
2145
-1120
12.95
2025-11-10
4335
3129
1206
13.35
2025-11-07
2094
2594
-500
13.85
2025-11-06
1842
1715
127
13.95
2025-11-05
4057
3353
704
13.75
2025-10-30
1872
3882
-2010
13.65
2025-10-27
2458
2187
271
14.00
2025-10-23
1999
3699
-1700
13.90
2025-10-22
4100
2990
1110
14.05
2025-10-21
4888
7576
-2688
13.80
2025-10-20
1486
2569
-1083
14.35
2025-10-17
2531
3639
-1108
14.50
2025-10-16
3572
4316
-744
14.55
2025-10-15
4280
7581
-3301
14.60
2025-10-14
4642
6079
-1437
14.70
2025-10-13
9099
6793
2306
15.25
2025-10-09
9244
7956
1288
15.50
2025-10-08
3425
3878
-453
15.25
2025-10-07
4984
5948
-964
15.10
2025-10-03
5424
2122
3302
14.65
2025-10-02
8233
6649
1584
14.60
2025-10-01
9679
7922
1757
14.80
2025-09-30
2356
1993
363
14.40
2025-09-26
9245
10305
-1060
14.40
2025-09-25
32796
27772
5024
14.80
2025-09-24
2721
1829
892
14.20
2025-09-23
4728
3037
1691
14.15
2025-09-22
5078
3940
1138
14.05
2025-09-19
4396
3209
1187
13.95
2025-09-17
8189
4994
3195
13.80
2025-09-16
2166
1717
449
13.40
2025-09-15
1331
1499
-168
13.45
2025-09-12
5380
1849
3531
13.65
2025-09-11
4572
1561
3011
13.25
2025-09-09
1797
1330
467
13.75
2025-09-08
4119
1988
2131
13.75
2025-09-05
3298
1451
1847
13.50
2025-09-04
3027
1417
1610
13.50
2025-09-01
5631
5183
448
13.85
2025-08-27
3867
4692
-825
13.35
2025-08-26
4573
3190
1383
13.35
2025-08-21
10955
8787
2168
13.40
2025-08-20
1612
1331
281
12.60
2025-08-19
2100
1815
285
12.80
2025-08-13
3707
3323
384
12.30
2025-08-08
769
978
-209
11.75
2025-08-07
2007
1276
731
11.75
2025-08-06
3426
4021
-595
11.90
2025-08-05
1769
2052
-283
11.65
2025-08-01
1816
2624
-808
11.30
2025-07-31
2679
1351
1328
11.55
2025-07-24
3608
1676
1932
11.50
2025-07-23
3479
2636
843
11.45
2025-07-22
1360
13647
-12287
11.00
2025-07-21
2051
11688
-9637
11.20
2025-07-18
1076
1774
-698
11.25
2025-07-17
1626
2078
-452
11.35
2025-07-16
1816
5488
-3672
11.20
2025-07-15
786
1084
-298
11.20
2025-07-11
1636
2550
-914
11.45
2025-07-10
775
1258
-483
11.40
2025-07-09
626
847
-221
11.65
2025-07-08
1397
1176
221
11.50
2025-07-07
905
1049
-144
11.70
2025-07-02
5243
678
4565
11.70
2025-07-01
1359
916
443
11.65
2025-06-30
949
1713
-764
11.70
2025-06-27
5744
9192
-3448
12.00
2025-06-26
2076
1798
278
11.60
2025-06-23
4577
1988
2589
11.35
2025-06-20
2491
1303
1188
11.55
2025-06-18
682
1413
-731
12.05
2025-06-17
415
839
-424
12.00
2025-06-13
1440
4024
-2584
12.15
2025-06-11
798
1111
-313
12.10
2025-06-10
1846
3555
-1709
12.05
2025-06-04
3511
2980
531
11.95
2025-06-03
2054
3071
-1017
11.85
2025-06-02
1769
3309
-1540
11.80
2025-05-27
2728
4382
-1654
12.55
2025-05-22
1193
1815
-622
13.15
2025-05-20
1121
743
378
14.00
2025-05-16
2631
3528
-897
14.05
2025-05-14
3896
3131
765
14.10
2025-05-12
2436
2057
379
14.10
2025-05-08
3082
1699
1383
14.05
2025-05-07
3461
2313
1148
14.10
2025-05-06
1199
1514
-315
14.00
2025-04-30
1124
2224
-1100
13.70
2025-04-28
3623
2074
1549
14.00
2025-04-24
2054
2571
-517
14.20
2025-04-23
14729
2610
12119
14.40
2025-04-22
13935
3850
10085
14.45
2025-04-21
15103
3115
11988
14.45
2025-04-17
2839
3674
-835
13.65
2025-04-16
1942
6703
-4761
13.55
2025-04-15
2102
1741
361
14.05
2025-04-11
6461
5921
540
13.20
2025-04-10
514
70
444
13.10
2025-04-08
10602
12508
-1906
12.80
2025-04-07
3
1950
-1947
14.10
2025-04-02
1800
1237
563
15.65
2025-04-01
3448
2438
1010
15.50
2025-03-27
2687
3020
-333
15.95
2025-03-25
1604
2239
-635
15.90
2025-03-21
3214
4153
-939
16.15
2025-03-19
4257
5215
-958
16.35
2025-03-18
5258
7506
-2248
16.15
2025-03-14
22123
18636
3487
15.60
2025-03-13
2481
2766
-285
14.70
2025-03-12
2589
1503
1086
14.90
2025-03-11
2187
3076
-889
14.90
2025-03-10
1679
1152
527
14.90
2025-03-07
454
672
-218
14.95
2025-03-06
858
2324
-1466
15.00
2025-03-05
3003
2701
302
15.15
2025-03-03
1279
1830
-551
14.60
2025-02-26
1229
1401
-172
15.05
2025-02-24
1835
2229
-394
15.05
2025-02-21
1570
1161
409
15.10
2025-02-19
10374
10020
354
14.90
2025-02-18
1540
2056
-516
14.35
2025-02-17
2786
2060
726
14.45
2025-02-14
5958
5564
394
14.15
2025-02-11
843
1635
-792
13.50
2025-02-10
591
1060
-469
13.55
2025-02-05
1331
1846
-515
13.60
2025-02-04
661
1236
-575
13.35
2025-02-03
1544
2293
-749
13.60
2025-01-22
2055
1706
349
14.05
2025-01-16
1797
1147
650
13.85
2025-01-15
1996
1895
101
14.05
2025-01-14
1466
2321
-855
13.90
2025-01-09
1001
1653
-652
14.15
2025-01-08
1475
1948
-473
14.60
2025-01-07
3813
4344
-531
14.50
2025-01-06
2542
1276
1266
14.10
2025-01-02
653
1536
-883
14.10
2024-12-31
688
1288
-600
14.35
2024-12-25
921
548
373
14.75
2024-12-24
1374
1129
245
14.85
2024-12-23
4726
4262
464
15.00
2024-12-19
2833
2334
499
14.90
2024-12-16
1562
1754
-192
15.25
2024-12-11
1173
1043
130
15.55
2024-12-09
1080
1442
-362
15.65
2024-12-03
913
564
349
15.45
2024-12-02
2239
640
1599
15.20
2024-11-29
1641
1397
244
15.15
2024-11-26
296
431
-135
15.30
2024-11-25
1495
442
1053
15.40
2024-11-22
1187
1617
-430
15.50
2024-11-20
1058
3690
-2632
15.15
2024-11-18
2655
7001
-4346
15.40
2024-11-14
1480
2763
-1283
14.85
2024-11-13
957
1472
-515
15.25
2024-11-12
936
2901
-1965
15.40
2024-11-11
2165
1681
484
15.85
2024-11-08
2211
2806
-595
16.10
2024-11-07
3546
2154
1392
16.45
2024-11-05
907
597
310
15.65
2024-11-04
504
1292
-788
15.35
2024-11-01
1688
2853
-1165
15.60
2024-10-30
5772
5259
513
15.60
2024-10-25
1668
820
848
16.40
2024-10-23
5379
5937
-558
16.40
2024-10-18
10252
9052
1200
16.30
2024-10-17
2708
2273
435
16.10
2024-10-16
2325
2532
-207
15.80
2024-10-14
732
630
102
15.50
2024-10-11
1139
2248
-1109
15.35
2024-10-09
1436
1849
-413
15.45
2024-10-01
1486
2176
-690
16.00
2024-09-26
10730
9228
1502
15.70
2024-09-25
3942
2979
963
15.55
2024-09-24
1408
1126
282
15.65
2024-09-23
3411
2972
439
15.75
2024-09-19
2558
1554
1004
15.35
2024-09-13
1159
1386
-227
14.20
2024-09-11
7933
2676
5257
14.15
2024-09-10
2338
2730
-392
13.70
2024-09-09
4972
4370
602
14.05
2024-09-05
792
2170
-1378
14.20
2024-09-04
3560
7015
-3455
14.35
2024-09-03
1559
2217
-658
15.15
2024-09-02
3507
4061
-554
15.30
2024-08-30
6730
4473
2257
15.80
2024-08-29
2581
3573
-992
16.05
2024-08-28
11991
9773
2218
16.25
2024-08-27
16567
19692
-3125
15.90
2024-08-26
6597
3745
2852
16.65
2024-08-09
12320
10069
2251
14.40
2024-08-08
3541
4586
-1045
13.80
2024-08-05
18914
22345
-3431
13.80
2024-07-31
16403
19421
-3018
15.35
2024-07-30
11738
7685
4053
15.80
2024-07-26
17661
16577
1084
15.55
2024-07-23
15592
24365
-8773
15.05
2024-07-19
15360
12128
3232
16.15
2024-07-18
16350
15755
595
16.15
2024-07-17
26029
28226
-2197
16.10
2024-07-12
13654
15338
-1684
15.60
2024-07-11
8207
9713
-1506
15.10
2024-07-08
14294
15619
-1325
15.10
2024-07-02
2883
3790
-907
14.15
2024-07-01
3207
4583
-1376
14.20
2024-06-28
3729
4495
-766
14.35
2024-06-26
17793
15456
2337
14.80
2024-06-25
23171
25891
-2720
14.80
2024-06-24
55132
64071
-8939
15.90
2024-06-21
40853
28975
11878
15.60
2024-06-20
2571
1693
878
14.20
2024-06-19
3979
7780
-3801
14.10
2024-06-18
5153
5614
-461
14.25
2024-06-14
1803
958
845
13.60
2024-06-11
1474
1832
-358
13.35
2024-06-07
2382
3065
-683
13.65
2024-06-06
1678
2140
-462
13.40
合計 5120790 5233086 -112296