| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
220
|
-22
|
80.90
|
|
2026-05-29
|
40
|
51
|
-11
|
77.80
|
|
2026-05-27
|
86
|
97
|
-11
|
77.60
|
|
2026-05-26
|
193
|
171
|
22
|
80.30
|
|
2026-05-13
|
50
|
40
|
10
|
66.20
|
|
2026-05-07
|
30
|
24
|
6
|
65.30
|
|
2026-05-06
|
54
|
71
|
-17
|
65.00
|
|
2026-05-05
|
37
|
24
|
13
|
66.30
|
|
2026-05-04
|
43
|
35
|
8
|
64.50
|
|
2026-04-24
|
207
|
223
|
-16
|
66.30
|
|
2026-04-23
|
217
|
200
|
17
|
67.30
|
|
2026-04-17
|
88
|
66
|
22
|
67.40
|
|
2026-04-14
|
131
|
219
|
-88
|
60.80
|
|
2026-04-13
|
106
|
15
|
91
|
57.40
|
|
2026-04-08
|
6
|
0
|
6
|
52.30
|
|
2026-04-01
|
2
|
0
|
2
|
53.10
|
|
2026-03-27
|
9
|
13
|
-4
|
54.90
|
|
2026-02-24
|
31
|
73
|
-42
|
60.70
|
|
2026-02-11
|
15
|
13
|
2
|
53.80
|
|
2025-12-16
|
2
|
5
|
-3
|
51.60
|
|
2025-12-04
|
4
|
7
|
-3
|
51.00
|
|
2025-11-28
|
4
|
1
|
3
|
49.50
|
|
2025-11-25
|
1
|
5
|
-4
|
48.65
|
|
2025-11-21
|
4
|
1
|
3
|
47.45
|
|
2025-11-17
|
1
|
3
|
-2
|
49.85
|
|
2025-11-06
|
17
|
10
|
7
|
52.70
|
|
2025-10-31
|
6
|
30
|
-24
|
54.80
|
|
2025-10-15
|
10
|
5
|
5
|
57.40
|
|
2025-10-13
|
17
|
64
|
-47
|
57.50
|
|
2025-10-02
|
3
|
44
|
-41
|
58.90
|
|
2025-10-01
|
3
|
13
|
-10
|
59.30
|
|
2025-09-30
|
6
|
3
|
3
|
59.80
|
|
2025-09-24
|
17
|
10
|
7
|
61.80
|
|
2025-09-23
|
54
|
44
|
10
|
62.10
|
|
2025-09-19
|
35
|
51
|
-16
|
61.60
|
|
2025-09-18
|
12
|
42
|
-30
|
61.50
|
|
2025-09-08
|
8
|
35
|
-27
|
61.30
|
|
2025-09-05
|
10
|
17
|
-7
|
61.20
|
|
2025-08-15
|
21
|
29
|
-8
|
57.00
|
|
2025-08-14
|
7
|
13
|
-6
|
55.90
|
|
2025-08-11
|
23
|
44
|
-21
|
55.60
|
|
2025-08-06
|
17
|
41
|
-24
|
56.60
|
|
2025-07-24
|
19
|
41
|
-22
|
49.90
|
|
2025-07-18
|
2
|
5
|
-3
|
47.65
|
|
2025-07-11
|
3
|
6
|
-3
|
46.40
|
|
2025-07-10
|
7
|
10
|
-3
|
45.20
|
|
2025-07-09
|
1
|
3
|
-2
|
44.80
|
|
2025-07-07
|
4
|
6
|
-2
|
44.60
|
|
2025-07-03
|
2
|
5
|
-3
|
46.60
|
|
2025-07-02
|
3
|
6
|
-3
|
46.30
|
|
2025-07-01
|
9
|
6
|
3
|
46.20
|
|
2025-06-30
|
9
|
12
|
-3
|
46.05
|
|
2025-06-27
|
1
|
22
|
-21
|
46.15
|
|
2025-06-26
|
2
|
8
|
-6
|
46.50
|
|
2025-06-23
|
3
|
5
|
-2
|
44.30
|
|
2025-06-20
|
8
|
12
|
-4
|
45.75
|
|
2025-06-18
|
5
|
15
|
-10
|
46.05
|
|
2025-06-17
|
5
|
8
|
-3
|
45.20
|
|
2025-06-16
|
5
|
8
|
-3
|
46.05
|
|
2025-06-13
|
4
|
10
|
-6
|
45.00
|
|
2025-06-12
|
6
|
10
|
-4
|
46.60
|
|
2025-06-11
|
7
|
10
|
-3
|
46.80
|
|
2025-06-09
|
8
|
5
|
3
|
45.75
|
|
2025-06-06
|
3
|
6
|
-3
|
46.30
|
|
2025-06-05
|
1
|
2
|
-1
|
46.75
|
|
2025-06-03
|
4
|
7
|
-3
|
45.35
|
|
2025-05-28
|
4
|
8
|
-4
|
47.15
|
|
2025-05-27
|
9
|
18
|
-9
|
47.65
|
|
2025-05-22
|
5
|
9
|
-4
|
48.45
|
|
2025-05-21
|
24
|
15
|
9
|
49.20
|
|
2025-05-19
|
4
|
8
|
-4
|
47.30
|
|
2025-05-16
|
2
|
8
|
-6
|
48.70
|
|
2025-05-14
|
8
|
3
|
5
|
48.80
|
|
2025-05-07
|
2
|
6
|
-4
|
43.55
|
|
2025-05-06
|
2
|
4
|
-2
|
43.80
|
|
2025-05-05
|
13
|
18
|
-5
|
43.60
|
|
2025-04-30
|
21
|
31
|
-10
|
44.35
|
|
2025-04-24
|
2
|
3
|
-1
|
43.00
|
|
2025-04-23
|
12
|
7
|
5
|
43.00
|
|
2025-04-16
|
1
|
10
|
-9
|
44.00
|
|
2025-04-14
|
2
|
7
|
-5
|
43.65
|
|
2025-04-07
|
0
|
6
|
-6
|
48.90
|
|
2025-03-24
|
14
|
23
|
-9
|
60.20
|
|
2025-03-20
|
13
|
21
|
-8
|
61.10
|
|
2025-03-19
|
8
|
16
|
-8
|
60.00
|
|
2025-03-18
|
4
|
13
|
-9
|
60.30
|
|
2025-03-17
|
13
|
24
|
-11
|
60.00
|
|
2025-03-14
|
16
|
28
|
-12
|
59.80
|
|
2025-02-26
|
28
|
18
|
10
|
69.50
|
|
2025-02-19
|
157
|
139
|
18
|
72.90
|
|
2025-02-18
|
1158
|
1213
|
-55
|
74.90
|
|
2025-02-17
|
424
|
345
|
79
|
72.40
|
|
2025-02-14
|
40
|
27
|
13
|
65.90
|
|
2025-02-05
|
18
|
6
|
12
|
60.00
|
|
2025-02-04
|
61
|
44
|
17
|
58.90
|
|
2025-01-22
|
40
|
27
|
13
|
58.70
|
|
2025-01-21
|
39
|
25
|
14
|
60.70
|
|
2025-01-16
|
138
|
127
|
11
|
60.00
|
|
2025-01-15
|
68
|
58
|
10
|
60.40
|
|
2024-12-18
|
11
|
14
|
-3
|
53.40
|
|
2024-12-11
|
0
|
3
|
-3
|
55.40
|
|
2024-11-29
|
3
|
5
|
-2
|
56.10
|
|
2024-11-25
|
6
|
2
|
4
|
58.90
|
|
2024-11-19
|
4
|
12
|
-8
|
57.00
|
|
2024-11-13
|
4
|
7
|
-3
|
61.20
|
|
2024-11-08
|
27
|
17
|
10
|
60.70
|
|
2024-10-24
|
3
|
6
|
-3
|
57.20
|
|
2024-10-17
|
3
|
2
|
1
|
56.60
|
|
2024-10-16
|
7
|
1
|
6
|
56.30
|
|
2024-10-04
|
6
|
12
|
-6
|
56.50
|
|
2024-09-26
|
4
|
1
|
3
|
53.50
|
|
2024-09-25
|
10
|
2
|
8
|
54.00
|
|
2024-09-23
|
4
|
1
|
3
|
54.40
|
|
2024-09-19
|
4
|
2
|
2
|
54.80
|
|
2024-09-12
|
3
|
1
|
2
|
53.00
|
|
2024-09-11
|
6
|
3
|
3
|
52.00
|
|
2024-09-09
|
4
|
7
|
-3
|
53.60
|
|
2024-09-06
|
1
|
3
|
-2
|
54.50
|
|
2024-09-04
|
6
|
17
|
-11
|
55.00
|
|
2024-08-14
|
2
|
4
|
-2
|
54.10
|
|
2024-08-09
|
0
|
3
|
-3
|
51.80
|
|
2024-08-07
|
5
|
25
|
-20
|
51.20
|
|
2024-08-02
|
5
|
70
|
-65
|
55.00
|
|
2024-07-30
|
0
|
16
|
-16
|
55.20
|
|
2024-07-26
|
5
|
13
|
-8
|
55.00
|
|
2024-07-22
|
11
|
5
|
6
|
55.80
|
|
2024-07-18
|
9
|
36
|
-27
|
59.30
|
|
2024-07-16
|
0
|
51
|
-51
|
60.80
|
|
2024-06-20
|
8
|
2
|
6
|
59.20
|
|
2024-06-19
|
10
|
18
|
-8
|
57.50
|
| 合計 | 4467 | 4976 | -509 | |
