| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
105
|
-11
|
249.50
|
|
2026-06-03
|
256
|
283
|
-27
|
259.00
|
|
2026-06-02
|
198
|
164
|
34
|
273.50
|
|
2026-05-27
|
51
|
61
|
-10
|
240.00
|
|
2026-05-19
|
34
|
59
|
-25
|
221.00
|
|
2026-05-14
|
15
|
31
|
-16
|
227.50
|
|
2026-05-13
|
36
|
81
|
-45
|
228.50
|
|
2026-05-12
|
48
|
74
|
-26
|
231.50
|
|
2026-05-11
|
178
|
148
|
30
|
232.50
|
|
2026-05-08
|
59
|
76
|
-17
|
245.50
|
|
2026-05-07
|
95
|
178
|
-83
|
246.50
|
|
2026-05-06
|
140
|
78
|
62
|
244.00
|
|
2026-05-05
|
4
|
16
|
-12
|
237.50
|
|
2026-05-04
|
15
|
2
|
13
|
235.50
|
|
2026-04-23
|
63
|
89
|
-26
|
226.00
|
|
2026-04-22
|
50
|
40
|
10
|
231.00
|
|
2026-04-21
|
16
|
12
|
4
|
227.00
|
|
2026-04-20
|
14
|
10
|
4
|
224.00
|
|
2026-04-10
|
11
|
7
|
4
|
215.00
|
|
2026-04-08
|
30
|
23
|
7
|
217.00
|
|
2026-04-07
|
8
|
5
|
3
|
205.50
|
|
2026-04-02
|
21
|
26
|
-5
|
201.00
|
|
2026-03-31
|
33
|
44
|
-11
|
202.00
|
|
2026-03-25
|
7
|
13
|
-6
|
218.00
|
|
2026-03-24
|
35
|
28
|
7
|
213.00
|
|
2026-03-23
|
15
|
19
|
-4
|
216.00
|
|
2026-03-16
|
15
|
9
|
6
|
210.50
|
|
2026-03-12
|
20
|
23
|
-3
|
208.50
|
|
2026-03-09
|
39
|
53
|
-14
|
211.50
|
|
2026-03-06
|
26
|
30
|
-4
|
223.00
|
|
2026-03-05
|
36
|
31
|
5
|
224.00
|
|
2026-03-04
|
68
|
94
|
-26
|
212.50
|
|
2026-02-26
|
32
|
48
|
-16
|
228.50
|
|
2026-02-25
|
58
|
75
|
-17
|
228.50
|
|
2026-02-24
|
9
|
11
|
-2
|
222.50
|
|
2026-02-23
|
22
|
47
|
-25
|
221.00
|
|
2026-02-11
|
48
|
304
|
-256
|
221.50
|
|
2026-02-09
|
9
|
25
|
-16
|
217.50
|
|
2026-02-06
|
24
|
151
|
-127
|
215.00
|
|
2026-02-05
|
15
|
42
|
-27
|
215.50
|
|
2026-02-04
|
14
|
24
|
-10
|
222.00
|
|
2026-02-03
|
12
|
15
|
-3
|
222.00
|
|
2026-02-02
|
25
|
28
|
-3
|
218.50
|
|
2026-01-30
|
56
|
48
|
8
|
215.50
|
|
2026-01-28
|
31
|
53
|
-22
|
224.50
|
|
2026-01-23
|
30
|
9
|
21
|
227.00
|
|
2026-01-22
|
39
|
52
|
-13
|
228.00
|
|
2026-01-21
|
52
|
104
|
-52
|
222.00
|
|
2026-01-20
|
22
|
45
|
-23
|
228.00
|
|
2026-01-19
|
36
|
47
|
-11
|
227.50
|
|
2026-01-16
|
22
|
35
|
-13
|
234.00
|
|
2026-01-15
|
27
|
23
|
4
|
235.00
|
|
2026-01-14
|
47
|
29
|
18
|
239.00
|
|
2026-01-13
|
131
|
155
|
-24
|
234.00
|
|
2026-01-09
|
34
|
18
|
16
|
246.00
|
|
2026-01-08
|
92
|
170
|
-78
|
242.00
|
|
2026-01-07
|
18
|
10
|
8
|
242.50
|
|
2026-01-05
|
36
|
67
|
-31
|
244.50
|
|
2026-01-02
|
14
|
34
|
-20
|
249.00
|
|
2025-12-30
|
18
|
24
|
-6
|
246.00
|
|
2025-12-29
|
8
|
19
|
-11
|
250.00
|
|
2025-12-26
|
4
|
13
|
-9
|
251.50
|
|
2025-12-24
|
10
|
21
|
-11
|
247.00
|
|
2025-12-22
|
7
|
29
|
-22
|
252.50
|
|
2025-12-19
|
20
|
34
|
-14
|
250.00
|
|
2025-12-18
|
38
|
36
|
2
|
248.00
|
|
2025-12-17
|
18
|
31
|
-13
|
243.50
|
|
2025-12-16
|
38
|
43
|
-5
|
245.00
|
|
2025-12-15
|
86
|
96
|
-10
|
244.00
|
|
2025-12-11
|
174
|
128
|
46
|
268.50
|
|
2025-12-10
|
17
|
40
|
-23
|
244.50
|
|
2025-12-09
|
7
|
11
|
-4
|
247.50
|
|
2025-12-05
|
21
|
24
|
-3
|
247.00
|
|
2025-12-04
|
13
|
17
|
-4
|
248.50
|
|
2025-12-03
|
6
|
20
|
-14
|
251.50
|
|
2025-12-02
|
15
|
18
|
-3
|
247.50
|
|
2025-11-27
|
13
|
18
|
-5
|
252.00
|
|
2025-11-26
|
19
|
25
|
-6
|
252.50
|
|
2025-11-24
|
27
|
19
|
8
|
240.50
|
|
2025-11-21
|
38
|
42
|
-4
|
236.50
|
|
2025-11-17
|
34
|
38
|
-4
|
266.50
|
|
2025-11-13
|
15
|
20
|
-5
|
283.50
|
|
2025-11-12
|
112
|
59
|
53
|
283.00
|
|
2025-11-10
|
23
|
32
|
-9
|
295.50
|
|
2025-11-07
|
90
|
132
|
-42
|
301.50
|
|
2025-11-05
|
79
|
100
|
-21
|
318.50
|
|
2025-11-04
|
31
|
80
|
-49
|
317.00
|
|
2025-11-03
|
35
|
46
|
-11
|
321.00
|
|
2025-10-28
|
76
|
91
|
-15
|
327.50
|
|
2025-10-27
|
159
|
124
|
35
|
320.00
|
|
2025-10-23
|
246
|
211
|
35
|
299.50
|
|
2025-10-22
|
28
|
22
|
6
|
290.50
|
|
2025-10-21
|
33
|
11
|
22
|
295.50
|
|
2025-10-17
|
28
|
7
|
21
|
286.50
|
|
2025-10-15
|
13
|
16
|
-3
|
288.50
|
|
2025-10-14
|
102
|
64
|
38
|
284.00
|
|
2025-10-13
|
90
|
105
|
-15
|
298.50
|
|
2025-10-09
|
207
|
165
|
42
|
307.50
|
|
2025-10-08
|
37
|
93
|
-56
|
289.50
|
|
2025-10-02
|
16
|
26
|
-10
|
277.50
|
|
2025-10-01
|
41
|
92
|
-51
|
278.00
|
|
2025-09-30
|
80
|
66
|
14
|
279.50
|
|
2025-09-26
|
28
|
33
|
-5
|
264.50
|
|
2025-09-25
|
34
|
23
|
11
|
270.00
|
|
2025-09-19
|
18
|
28
|
-10
|
279.00
|
|
2025-09-18
|
47
|
21
|
26
|
282.50
|
|
2025-09-17
|
84
|
22
|
62
|
279.00
|
|
2025-09-16
|
41
|
30
|
11
|
285.00
|
|
2025-09-12
|
179
|
301
|
-122
|
305.50
|
|
2025-09-11
|
341
|
379
|
-38
|
321.50
|
|
2025-09-10
|
458
|
753
|
-295
|
317.50
|
|
2025-09-09
|
535
|
31
|
504
|
289.00
|
|
2025-09-08
|
4
|
31
|
-27
|
263.00
|
|
2025-09-04
|
36
|
27
|
9
|
259.50
|
|
2025-09-02
|
17
|
20
|
-3
|
261.00
|
|
2025-09-01
|
25
|
48
|
-23
|
264.50
|
|
2025-08-29
|
12
|
36
|
-24
|
278.50
|
|
2025-08-28
|
8
|
17
|
-9
|
281.00
|
|
2025-08-22
|
24
|
29
|
-5
|
275.00
|
|
2025-08-18
|
37
|
50
|
-13
|
287.50
|
|
2025-08-14
|
6
|
13
|
-7
|
282.50
|
|
2025-08-11
|
102
|
46
|
56
|
287.50
|
|
2025-08-08
|
55
|
43
|
12
|
289.00
|
|
2025-08-07
|
69
|
55
|
14
|
297.00
|
|
2025-08-06
|
112
|
59
|
53
|
297.50
|
|
2025-08-04
|
153
|
211
|
-58
|
283.50
|
|
2025-07-31
|
28
|
43
|
-15
|
266.50
|
|
2025-07-28
|
33
|
48
|
-15
|
270.50
|
|
2025-07-24
|
101
|
124
|
-23
|
280.50
|
|
2025-07-23
|
225
|
179
|
46
|
278.00
|
|
2025-07-22
|
255
|
195
|
60
|
265.00
|
|
2025-07-17
|
19
|
53
|
-34
|
260.50
|
|
2025-07-16
|
35
|
14
|
21
|
262.00
|
|
2025-07-14
|
13
|
27
|
-14
|
264.50
|
|
2025-07-10
|
64
|
32
|
32
|
280.50
|
|
2025-07-09
|
23
|
57
|
-34
|
278.50
|
|
2025-07-08
|
86
|
53
|
33
|
274.00
|
|
2025-07-04
|
54
|
66
|
-12
|
280.00
|
|
2025-07-02
|
330
|
1053
|
-723
|
290.50
|
|
2025-07-01
|
1109
|
969
|
140
|
301.00
|
|
2025-06-30
|
565
|
10
|
555
|
274.00
|
|
2025-06-27
|
114
|
53
|
61
|
249.50
|
|
2025-06-26
|
8
|
15
|
-7
|
239.50
|
|
2025-06-24
|
28
|
14
|
14
|
243.00
|
|
2025-06-20
|
27
|
40
|
-13
|
235.00
|
|
2025-06-17
|
206
|
338
|
-132
|
233.00
|
|
2025-06-16
|
110
|
99
|
11
|
244.00
|
|
2025-06-13
|
53
|
87
|
-34
|
223.00
|
|
2025-06-12
|
12
|
93
|
-81
|
216.00
|
|
2025-06-11
|
52
|
73
|
-21
|
216.00
|
|
2025-06-10
|
43
|
32
|
11
|
227.50
|
|
2025-06-06
|
0
|
2
|
-2
|
215.00
|
|
2025-06-05
|
5
|
11
|
-6
|
214.00
|
|
2025-06-04
|
24
|
16
|
8
|
216.50
|
|
2025-06-03
|
9
|
5
|
4
|
213.50
|
|
2025-06-02
|
8
|
14
|
-6
|
212.00
|
|
2025-05-27
|
13
|
25
|
-12
|
214.50
|
|
2025-05-26
|
4
|
12
|
-8
|
212.50
|
|
2025-05-23
|
1
|
10
|
-9
|
212.50
|
|
2025-05-15
|
18
|
10
|
8
|
212.00
|
|
2025-05-14
|
33
|
25
|
8
|
212.50
|
|
2025-05-13
|
119
|
133
|
-14
|
209.50
|
|
2025-05-12
|
17
|
0
|
17
|
200.00
|
|
2025-05-08
|
4
|
2
|
2
|
178.50
|
|
2025-05-07
|
4
|
6
|
-2
|
173.00
|
|
2025-05-06
|
4
|
8
|
-4
|
174.00
|
|
2025-04-29
|
4
|
1
|
3
|
175.50
|
|
2025-04-24
|
3
|
6
|
-3
|
165.50
|
|
2025-04-23
|
12
|
18
|
-6
|
162.50
|
|
2025-04-21
|
8
|
16
|
-8
|
160.50
|
|
2025-04-17
|
8
|
12
|
-4
|
165.50
|
|
2025-04-16
|
11
|
27
|
-16
|
163.50
|
|
2025-04-15
|
22
|
30
|
-8
|
170.50
|
|
2025-04-14
|
55
|
108
|
-53
|
163.50
|
|
2025-04-11
|
87
|
122
|
-35
|
156.50
|
|
2025-04-10
|
106
|
139
|
-33
|
153.00
|
|
2025-04-01
|
11
|
14
|
-3
|
190.50
|
|
2025-03-24
|
9
|
26
|
-17
|
206.00
|
|
2025-03-17
|
12
|
19
|
-7
|
206.00
|
|
2025-03-11
|
40
|
48
|
-8
|
215.00
|
|
2025-03-10
|
21
|
25
|
-4
|
223.00
|
|
2025-03-03
|
25
|
29
|
-4
|
246.00
|
|
2025-02-24
|
8
|
13
|
-5
|
255.50
|
|
2025-02-18
|
73
|
54
|
19
|
258.00
|
|
2025-02-10
|
7
|
11
|
-4
|
228.50
|
|
2025-02-05
|
10
|
6
|
4
|
229.00
|
|
2025-02-04
|
13
|
11
|
2
|
223.00
|
|
2025-02-03
|
15
|
17
|
-2
|
221.50
|
|
2025-01-22
|
20
|
13
|
7
|
230.00
|
|
2025-01-21
|
17
|
11
|
6
|
228.00
|
|
2025-01-16
|
29
|
15
|
14
|
219.00
|
|
2025-01-15
|
27
|
14
|
13
|
217.00
|
|
2025-01-14
|
17
|
28
|
-11
|
221.00
|
|
2025-01-02
|
9
|
17
|
-8
|
228.00
|
|
2024-12-25
|
3
|
0
|
3
|
239.50
|
|
2024-12-18
|
58
|
44
|
14
|
244.50
|
|
2024-12-11
|
116
|
131
|
-15
|
235.00
|
|
2024-12-05
|
28
|
22
|
6
|
245.00
|
|
2024-12-04
|
53
|
71
|
-18
|
244.00
|
|
2024-12-02
|
10
|
16
|
-6
|
234.00
|
|
2024-11-19
|
37
|
10
|
27
|
231.50
|
|
2024-11-07
|
98
|
182
|
-84
|
228.00
|
|
2024-11-04
|
46
|
51
|
-5
|
205.50
|
|
2024-10-24
|
33
|
40
|
-7
|
207.50
|
|
2024-10-23
|
10
|
17
|
-7
|
213.50
|
|
2024-10-18
|
3
|
0
|
3
|
203.50
|
|
2024-10-17
|
7
|
4
|
3
|
202.50
|
|
2024-10-16
|
8
|
2
|
6
|
202.50
|
|
2024-10-09
|
6
|
10
|
-4
|
207.00
|
|
2024-10-04
|
4
|
10
|
-6
|
208.00
|
|
2024-10-01
|
4
|
7
|
-3
|
208.00
|
|
2024-09-26
|
3
|
6
|
-3
|
209.00
|
|
2024-09-25
|
9
|
5
|
4
|
211.00
|
|
2024-09-18
|
5
|
7
|
-2
|
200.00
|
|
2024-09-11
|
14
|
63
|
-49
|
195.00
|
|
2024-09-09
|
3
|
8
|
-5
|
207.50
|
|
2024-09-06
|
3
|
8
|
-5
|
200.00
|
|
2024-09-05
|
7
|
15
|
-8
|
196.50
|
|
2024-08-28
|
21
|
87
|
-66
|
206.50
|
|
2024-08-27
|
231
|
281
|
-50
|
210.50
|
|
2024-08-26
|
70
|
18
|
52
|
214.50
|
|
2024-08-23
|
2
|
3
|
-1
|
195.00
|
|
2024-08-22
|
0
|
3
|
-3
|
195.00
|
|
2024-08-21
|
4
|
1
|
3
|
196.00
|
|
2024-08-09
|
3
|
12
|
-9
|
187.50
|
|
2024-08-08
|
7
|
14
|
-7
|
183.00
|
|
2024-07-26
|
9
|
14
|
-5
|
206.50
|
|
2024-07-23
|
11
|
29
|
-18
|
211.00
|
|
2024-07-22
|
26
|
22
|
4
|
207.00
|
|
2024-07-02
|
3
|
13
|
-10
|
226.00
|
|
2024-07-01
|
26
|
3
|
23
|
227.50
|
|
2024-06-28
|
31
|
2
|
29
|
229.00
|
|
2024-06-27
|
4
|
8
|
-4
|
225.00
|
|
2024-06-24
|
0
|
8
|
-8
|
228.00
|
|
2024-06-21
|
8
|
14
|
-6
|
228.50
|
|
2024-06-17
|
7
|
12
|
-5
|
242.00
|
|
2024-06-11
|
43
|
8
|
35
|
228.00
|
|
2024-06-07
|
15
|
10
|
5
|
229.00
|
|
2024-06-06
|
20
|
13
|
7
|
232.00
|
| 合計 | 12926 | 14395 | -1469 | |
