| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
86
|
22
|
384.00
|
|
2026-06-04
|
66
|
50
|
16
|
388.50
|
|
2026-06-02
|
40
|
134
|
-94
|
370.50
|
|
2026-06-01
|
37
|
32
|
5
|
364.00
|
|
2026-05-29
|
36
|
30
|
6
|
369.00
|
|
2026-05-27
|
61
|
76
|
-15
|
372.00
|
|
2026-05-26
|
148
|
196
|
-48
|
377.00
|
|
2026-05-25
|
94
|
179
|
-85
|
373.00
|
|
2026-05-22
|
26
|
41
|
-15
|
366.50
|
|
2026-05-21
|
27
|
45
|
-18
|
370.00
|
|
2026-05-19
|
28
|
50
|
-22
|
358.50
|
|
2026-05-15
|
26
|
50
|
-24
|
374.00
|
|
2026-05-14
|
57
|
78
|
-21
|
386.00
|
|
2026-05-13
|
23
|
32
|
-9
|
389.00
|
|
2026-05-07
|
127
|
100
|
27
|
377.50
|
|
2026-05-06
|
272
|
153
|
119
|
343.50
|
|
2026-05-05
|
560
|
254
|
306
|
353.00
|
|
2026-05-04
|
109
|
94
|
15
|
363.00
|
|
2026-04-29
|
259
|
136
|
123
|
328.00
|
|
2026-04-28
|
449
|
107
|
342
|
303.00
|
|
2026-04-27
|
147
|
212
|
-65
|
295.00
|
|
2026-04-23
|
27
|
128
|
-101
|
269.00
|
|
2026-04-22
|
3
|
103
|
-100
|
274.50
|
|
2026-04-16
|
75
|
82
|
-7
|
266.50
|
|
2026-04-15
|
70
|
19
|
51
|
291.50
|
|
2026-04-14
|
5
|
11
|
-6
|
292.00
|
|
2026-04-10
|
48
|
11
|
37
|
290.50
|
|
2026-04-09
|
39
|
19
|
20
|
291.50
|
|
2026-04-08
|
57
|
21
|
36
|
293.00
|
|
2026-04-07
|
56
|
31
|
25
|
291.00
|
|
2026-04-02
|
30
|
10
|
20
|
279.50
|
|
2026-04-01
|
12
|
5
|
7
|
282.00
|
|
2026-03-25
|
8
|
3
|
5
|
288.50
|
|
2026-03-24
|
9
|
15
|
-6
|
288.50
|
|
2026-03-23
|
104
|
26
|
78
|
290.00
|
|
2026-03-20
|
158
|
32
|
126
|
293.00
|
|
2026-03-19
|
14
|
71
|
-57
|
296.00
|
|
2026-03-18
|
16
|
10
|
6
|
293.00
|
|
2026-03-11
|
64
|
154
|
-90
|
286.50
|
|
2026-02-24
|
29
|
42
|
-13
|
280.50
|
|
2026-02-11
|
66
|
78
|
-12
|
285.50
|
|
2026-02-09
|
174
|
129
|
45
|
286.00
|
|
2026-02-05
|
36
|
24
|
12
|
259.00
|
|
2026-01-30
|
6
|
4
|
2
|
249.00
|
|
2026-01-28
|
11
|
7
|
4
|
253.50
|
|
2026-01-27
|
10
|
29
|
-19
|
252.00
|
|
2026-01-15
|
1
|
16
|
-15
|
249.50
|
|
2026-01-13
|
4
|
11
|
-7
|
247.00
|
|
2026-01-08
|
16
|
6
|
10
|
247.50
|
|
2026-01-05
|
11
|
15
|
-4
|
240.00
|
|
2025-12-26
|
6
|
11
|
-5
|
247.00
|
|
2025-12-23
|
8
|
12
|
-4
|
247.00
|
|
2025-12-19
|
2
|
1
|
1
|
242.00
|
|
2025-12-12
|
4
|
7
|
-3
|
242.00
|
|
2025-12-05
|
2
|
10
|
-8
|
237.50
|
|
2025-11-28
|
0
|
3
|
-3
|
241.50
|
|
2025-11-27
|
15
|
11
|
4
|
241.00
|
|
2025-11-11
|
48
|
7
|
41
|
242.50
|
|
2025-11-07
|
13
|
24
|
-11
|
251.50
|
|
2025-11-06
|
12
|
25
|
-13
|
252.00
|
|
2025-11-04
|
1
|
6
|
-5
|
247.00
|
|
2025-11-03
|
6
|
19
|
-13
|
249.00
|
|
2025-10-23
|
0
|
2
|
-2
|
250.50
|
|
2025-10-16
|
11
|
27
|
-16
|
252.50
|
|
2025-10-14
|
25
|
31
|
-6
|
251.50
|
|
2025-10-09
|
26
|
42
|
-16
|
262.00
|
|
2025-10-08
|
4
|
17
|
-13
|
256.50
|
|
2025-10-03
|
5
|
7
|
-2
|
253.50
|
|
2025-09-26
|
14
|
32
|
-18
|
247.50
|
|
2025-09-24
|
4
|
11
|
-7
|
253.50
|
|
2025-09-19
|
58
|
39
|
19
|
253.50
|
|
2025-09-12
|
13
|
21
|
-8
|
244.00
|
|
2025-09-11
|
15
|
10
|
5
|
245.50
|
|
2025-09-09
|
13
|
6
|
7
|
248.00
|
|
2025-09-05
|
35
|
5
|
30
|
245.00
|
|
2025-09-04
|
4
|
35
|
-31
|
244.50
|
|
2025-09-01
|
62
|
17
|
45
|
244.50
|
|
2025-08-28
|
4
|
12
|
-8
|
250.00
|
|
2025-08-27
|
4
|
20
|
-16
|
254.00
|
|
2025-08-26
|
12
|
6
|
6
|
249.00
|
|
2025-08-19
|
22
|
16
|
6
|
249.50
|
|
2025-08-14
|
34
|
96
|
-62
|
255.50
|
|
2025-08-08
|
13
|
19
|
-6
|
256.50
|
|
2025-08-06
|
189
|
135
|
54
|
256.00
|
|
2025-07-15
|
8
|
3
|
5
|
234.50
|
|
2025-07-10
|
15
|
12
|
3
|
229.00
|
|
2025-07-08
|
27
|
38
|
-11
|
223.00
|
|
2025-06-30
|
14
|
17
|
-3
|
235.00
|
|
2025-06-25
|
4
|
5
|
-1
|
228.50
|
|
2025-06-23
|
9
|
14
|
-5
|
228.00
|
|
2025-06-18
|
30
|
17
|
13
|
234.50
|
|
2025-06-17
|
8
|
4
|
4
|
224.00
|
|
2025-06-13
|
10
|
39
|
-29
|
220.00
|
|
2025-06-12
|
8
|
10
|
-2
|
221.50
|
|
2025-06-10
|
6
|
27
|
-21
|
222.00
|
|
2025-06-09
|
24
|
29
|
-5
|
220.00
|
|
2025-05-27
|
8
|
12
|
-4
|
230.00
|
|
2025-05-22
|
6
|
8
|
-2
|
235.50
|
|
2025-05-21
|
8
|
16
|
-8
|
239.00
|
|
2025-05-16
|
14
|
4
|
10
|
242.00
|
|
2025-05-12
|
39
|
6
|
33
|
239.00
|
|
2025-05-09
|
1
|
5
|
-4
|
233.50
|
|
2025-05-05
|
26
|
92
|
-66
|
234.00
|
|
2025-05-02
|
19
|
9
|
10
|
248.50
|
|
2025-04-30
|
23
|
4
|
19
|
243.50
|
|
2025-04-28
|
53
|
6
|
47
|
239.50
|
|
2025-04-24
|
5
|
17
|
-12
|
223.00
|
|
2025-04-08
|
25
|
44
|
-19
|
224.50
|
|
2025-03-27
|
10
|
14
|
-4
|
279.00
|
|
2025-03-07
|
31
|
65
|
-34
|
282.50
|
|
2025-03-06
|
23
|
57
|
-34
|
285.50
|
|
2025-03-05
|
18
|
8
|
10
|
293.00
|
|
2025-02-27
|
30
|
22
|
8
|
295.50
|
|
2025-02-25
|
3
|
7
|
-4
|
288.50
|
|
2025-02-24
|
6
|
20
|
-14
|
283.00
|
|
2025-02-17
|
6
|
9
|
-3
|
285.50
|
|
2025-02-06
|
5
|
12
|
-7
|
275.00
|
|
2025-02-03
|
7
|
11
|
-4
|
264.00
|
|
2025-01-16
|
13
|
1
|
12
|
265.50
|
|
2025-01-15
|
6
|
4
|
2
|
262.50
|
|
2024-12-31
|
4
|
6
|
-2
|
263.50
|
|
2024-12-17
|
11
|
17
|
-6
|
266.50
|
|
2024-12-09
|
55
|
66
|
-11
|
276.50
|
|
2024-12-04
|
8
|
48
|
-40
|
286.50
|
|
2024-11-27
|
3
|
8
|
-5
|
274.00
|
|
2024-11-26
|
3
|
13
|
-10
|
280.00
|
|
2024-11-21
|
9
|
26
|
-17
|
282.00
|
|
2024-11-20
|
3
|
9
|
-6
|
276.50
|
|
2024-11-19
|
40
|
13
|
27
|
282.00
|
|
2024-11-18
|
8
|
15
|
-7
|
274.00
|
|
2024-11-15
|
7
|
10
|
-3
|
279.00
|
|
2024-11-14
|
9
|
29
|
-20
|
281.00
|
|
2024-11-11
|
20
|
10
|
10
|
283.50
|
|
2024-11-07
|
23
|
29
|
-6
|
277.00
|
|
2024-11-06
|
13
|
17
|
-4
|
271.50
|
|
2024-11-01
|
24
|
6
|
18
|
276.00
|
|
2024-10-18
|
27
|
10
|
17
|
277.50
|
|
2024-09-13
|
0
|
6
|
-6
|
238.50
|
|
2024-08-22
|
1
|
6
|
-5
|
229.50
|
|
2024-08-21
|
0
|
23
|
-23
|
227.00
|
|
2024-08-19
|
1
|
5
|
-4
|
228.50
|
|
2024-08-14
|
3
|
18
|
-15
|
227.50
|
|
2024-07-22
|
8
|
40
|
-32
|
227.50
|
|
2024-07-19
|
3
|
15
|
-12
|
234.00
|
|
2024-07-16
|
2
|
103
|
-101
|
231.50
|
|
2024-07-15
|
0
|
15
|
-15
|
232.50
|
|
2024-07-12
|
1
|
24
|
-23
|
231.50
|
|
2024-07-09
|
19
|
30
|
-11
|
236.00
|
|
2024-07-05
|
5
|
2
|
3
|
248.00
|
|
2024-07-04
|
19
|
3
|
16
|
247.50
|
|
2024-07-02
|
4
|
1
|
3
|
250.00
|
|
2024-07-01
|
30
|
0
|
30
|
247.50
|
|
2024-06-27
|
0
|
1
|
-1
|
248.00
|
|
2024-06-20
|
4
|
10
|
-6
|
256.00
|
|
2024-06-19
|
13
|
3
|
10
|
255.00
|
|
2024-06-17
|
1
|
6
|
-5
|
258.50
|
| 合計 | 5472 | 5300 | 172 | |
