| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
12
|
31
|
290.00
|
|
2026-06-04
|
41
|
1
|
40
|
291.00
|
|
2026-06-03
|
19
|
1
|
18
|
314.50
|
|
2026-05-28
|
990
|
1079
|
-89
|
290.00
|
|
2026-05-27
|
1431
|
1191
|
240
|
290.50
|
|
2026-05-25
|
780
|
346
|
434
|
273.00
|
|
2026-05-22
|
22
|
286
|
-264
|
248.50
|
|
2026-05-20
|
144
|
10
|
134
|
205.50
|
|
2026-05-19
|
42
|
15
|
27
|
202.00
|
|
2026-05-18
|
39
|
1
|
38
|
221.50
|
|
2026-05-15
|
16
|
1
|
15
|
221.50
|
|
2026-05-14
|
24
|
3
|
21
|
246.00
|
|
2026-05-13
|
29
|
6
|
23
|
246.50
|
|
2026-05-12
|
28
|
5
|
23
|
264.50
|
|
2026-05-08
|
2694
|
1853
|
841
|
257.50
|
|
2026-05-07
|
2180
|
2318
|
-138
|
263.00
|
|
2026-05-06
|
3308
|
1604
|
1704
|
250.50
|
|
2026-05-05
|
650
|
695
|
-45
|
228.00
|
|
2026-05-04
|
384
|
264
|
120
|
207.50
|
|
2026-04-30
|
587
|
691
|
-104
|
189.00
|
|
2026-04-29
|
23
|
1
|
22
|
181.50
|
|
2026-04-28
|
81
|
10
|
71
|
178.00
|
|
2026-04-27
|
81
|
3
|
78
|
182.00
|
|
2026-04-24
|
30
|
2
|
28
|
172.50
|
|
2026-04-23
|
30
|
434
|
-404
|
171.50
|
|
2026-04-20
|
31
|
4
|
27
|
186.00
|
|
2026-04-16
|
34
|
14
|
20
|
194.00
|
|
2026-04-15
|
815
|
1122
|
-307
|
193.50
|
|
2026-04-14
|
1089
|
897
|
192
|
179.00
|
|
2026-04-13
|
466
|
423
|
43
|
182.00
|
|
2026-04-10
|
555
|
172
|
383
|
165.50
|
|
2026-04-08
|
78
|
49
|
29
|
141.00
|
|
2026-04-02
|
27
|
52
|
-25
|
130.50
|
|
2026-03-30
|
162
|
118
|
44
|
140.50
|
|
2026-03-27
|
755
|
561
|
194
|
141.50
|
|
2026-03-26
|
537
|
285
|
252
|
146.00
|
|
2026-03-25
|
302
|
264
|
38
|
133.00
|
|
2026-03-24
|
179
|
138
|
41
|
132.00
|
|
2026-03-20
|
353
|
981
|
-628
|
143.50
|
|
2026-03-19
|
1076
|
830
|
246
|
153.00
|
|
2026-03-18
|
739
|
307
|
432
|
150.50
|
|
2026-03-16
|
264
|
228
|
36
|
133.00
|
|
2026-03-12
|
89
|
127
|
-38
|
126.00
|
|
2026-03-11
|
408
|
108
|
300
|
125.00
|
|
2026-03-10
|
930
|
150
|
780
|
118.50
|
|
2026-03-09
|
118
|
88
|
30
|
110.50
|
|
2026-03-06
|
96
|
145
|
-49
|
122.50
|
|
2026-03-05
|
177
|
310
|
-133
|
126.00
|
|
2026-03-04
|
1850
|
533
|
1317
|
124.50
|
|
2026-03-02
|
1790
|
500
|
1290
|
135.50
|
|
2026-02-26
|
350
|
468
|
-118
|
138.00
|
|
2026-02-25
|
61
|
106
|
-45
|
138.00
|
|
2026-02-24
|
352
|
593
|
-241
|
139.00
|
|
2026-02-23
|
2848
|
1252
|
1596
|
143.50
|
|
2026-02-11
|
2343
|
778
|
1565
|
148.00
|
|
2026-02-09
|
532
|
117
|
415
|
137.50
|
|
2026-02-06
|
797
|
448
|
349
|
133.00
|
|
2026-02-05
|
409
|
333
|
76
|
134.00
|
|
2026-02-04
|
189
|
227
|
-38
|
139.50
|
|
2026-02-03
|
472
|
374
|
98
|
139.00
|
|
2026-02-02
|
278
|
360
|
-82
|
133.00
|
|
2026-01-29
|
1119
|
369
|
750
|
146.50
|
|
2026-01-28
|
1268
|
533
|
735
|
149.00
|
|
2026-01-26
|
1586
|
1284
|
302
|
155.00
|
|
2026-01-22
|
465
|
427
|
38
|
133.50
|
|
2026-01-21
|
789
|
877
|
-88
|
132.00
|
|
2026-01-20
|
723
|
766
|
-43
|
139.50
|
|
2026-01-19
|
676
|
608
|
68
|
139.50
|
|
2026-01-16
|
356
|
428
|
-72
|
133.50
|
|
2026-01-15
|
946
|
1104
|
-158
|
132.50
|
|
2026-01-13
|
1149
|
1076
|
73
|
125.50
|
|
2026-01-09
|
372
|
441
|
-69
|
110.50
|
|
2026-01-08
|
1188
|
1134
|
54
|
113.50
|
|
2025-12-30
|
14
|
101
|
-87
|
96.40
|
|
2025-12-17
|
139
|
166
|
-27
|
95.10
|
|
2025-12-16
|
21
|
74
|
-53
|
94.10
|
|
2025-12-15
|
20
|
27
|
-7
|
96.40
|
|
2025-12-09
|
33
|
25
|
8
|
99.30
|
|
2025-12-05
|
92
|
241
|
-149
|
100.50
|
|
2025-12-04
|
320
|
281
|
39
|
103.00
|
|
2025-12-03
|
271
|
465
|
-194
|
101.50
|
|
2025-12-02
|
502
|
582
|
-80
|
95.00
|
|
2025-12-01
|
25
|
4
|
21
|
100.50
|
|
2025-11-28
|
52
|
10
|
42
|
91.70
|
|
2025-11-24
|
23
|
28
|
-5
|
86.70
|
|
2025-11-14
|
53
|
68
|
-15
|
90.50
|
|
2025-11-12
|
36
|
46
|
-10
|
94.60
|
|
2025-11-10
|
85
|
71
|
14
|
90.30
|
|
2025-11-04
|
107
|
140
|
-33
|
95.50
|
|
2025-11-03
|
150
|
123
|
27
|
99.20
|
|
2025-10-31
|
90
|
68
|
22
|
100.00
|
|
2025-10-30
|
106
|
150
|
-44
|
100.50
|
|
2025-10-29
|
92
|
138
|
-46
|
104.00
|
|
2025-10-28
|
245
|
224
|
21
|
105.50
|
|
2025-10-23
|
182
|
281
|
-99
|
106.00
|
|
2025-10-21
|
675
|
517
|
158
|
112.00
|
|
2025-10-20
|
80
|
93
|
-13
|
102.00
|
|
2025-10-16
|
214
|
284
|
-70
|
100.50
|
|
2025-10-14
|
528
|
568
|
-40
|
99.80
|
|
2025-10-13
|
141
|
166
|
-25
|
105.00
|
|
2025-10-09
|
362
|
284
|
78
|
106.00
|
|
2025-10-08
|
154
|
124
|
30
|
107.50
|
|
2025-10-07
|
260
|
244
|
16
|
104.50
|
|
2025-10-03
|
837
|
914
|
-77
|
108.00
|
|
2025-10-01
|
113
|
94
|
19
|
100.50
|
|
2025-09-30
|
123
|
101
|
22
|
101.50
|
|
2025-09-26
|
165
|
185
|
-20
|
99.00
|
|
2025-09-24
|
403
|
495
|
-92
|
108.50
|
|
2025-09-23
|
542
|
406
|
136
|
110.50
|
|
2025-09-18
|
706
|
655
|
51
|
106.50
|
|
2025-09-17
|
865
|
968
|
-103
|
97.10
|
|
2025-09-16
|
306
|
153
|
153
|
92.50
|
|
2025-09-11
|
15
|
11
|
4
|
81.10
|
|
2025-09-10
|
13
|
9
|
4
|
83.10
|
|
2025-09-09
|
10
|
6
|
4
|
83.30
|
|
2025-09-08
|
18
|
7
|
11
|
83.00
|
|
2025-09-05
|
11
|
5
|
6
|
80.80
|
|
2025-08-28
|
9
|
17
|
-8
|
85.20
|
|
2025-08-25
|
11
|
8
|
3
|
83.70
|
|
2025-08-22
|
9
|
16
|
-7
|
82.20
|
|
2025-08-21
|
134
|
42
|
92
|
83.80
|
|
2025-08-20
|
21
|
41
|
-20
|
80.30
|
|
2025-08-19
|
14
|
20
|
-6
|
82.70
|
|
2025-08-18
|
17
|
25
|
-8
|
83.40
|
|
2025-08-14
|
24
|
14
|
10
|
83.90
|
|
2025-08-11
|
35
|
25
|
10
|
83.40
|
|
2025-08-08
|
26
|
33
|
-7
|
84.80
|
|
2025-08-07
|
72
|
60
|
12
|
85.40
|
|
2025-08-05
|
40
|
49
|
-9
|
86.10
|
|
2025-07-31
|
92
|
107
|
-15
|
89.10
|
|
2025-07-30
|
101
|
82
|
19
|
93.80
|
|
2025-07-23
|
91
|
41
|
50
|
89.20
|
|
2025-07-22
|
38
|
69
|
-31
|
84.90
|
|
2025-07-18
|
257
|
301
|
-44
|
90.50
|
|
2025-07-17
|
79
|
6
|
73
|
84.20
|
|
2025-07-16
|
41
|
16
|
25
|
76.60
|
|
2025-07-15
|
7
|
11
|
-4
|
74.40
|
|
2025-07-14
|
1
|
3
|
-2
|
74.40
|
|
2025-07-11
|
4
|
71
|
-67
|
74.40
|
|
2025-07-10
|
3
|
5
|
-2
|
74.30
|
|
2025-07-07
|
3
|
9
|
-6
|
77.30
|
|
2025-07-02
|
3
|
8
|
-5
|
78.90
|
|
2025-07-01
|
31
|
7
|
24
|
80.20
|
|
2025-06-30
|
10
|
15
|
-5
|
78.50
|
|
2025-06-27
|
9
|
28
|
-19
|
80.40
|
|
2025-06-24
|
17
|
14
|
3
|
76.50
|
|
2025-06-23
|
9
|
14
|
-5
|
73.60
|
|
2025-06-20
|
6
|
12
|
-6
|
74.80
|
|
2025-06-19
|
11
|
17
|
-6
|
76.10
|
|
2025-06-18
|
13
|
40
|
-27
|
77.40
|
|
2025-06-17
|
4
|
17
|
-13
|
74.80
|
|
2025-06-13
|
14
|
37
|
-23
|
73.20
|
|
2025-06-12
|
2
|
6
|
-4
|
75.60
|
|
2025-06-10
|
26
|
14
|
12
|
73.10
|
|
2025-06-09
|
7
|
4
|
3
|
72.80
|
|
2025-06-03
|
9
|
11
|
-2
|
68.20
|
|
2025-06-02
|
31
|
44
|
-13
|
68.30
|
|
2025-05-29
|
11
|
3
|
8
|
74.00
|
|
2025-05-27
|
10
|
44
|
-34
|
74.00
|
|
2025-05-26
|
36
|
44
|
-8
|
75.80
|
|
2025-05-23
|
8
|
19
|
-11
|
78.60
|
|
2025-05-22
|
11
|
20
|
-9
|
79.10
|
|
2025-05-20
|
11
|
3
|
8
|
78.80
|
|
2025-05-16
|
5
|
3
|
2
|
80.60
|
|
2025-05-14
|
34
|
6
|
28
|
81.60
|
|
2025-05-12
|
5
|
3
|
2
|
80.70
|
|
2025-05-08
|
9
|
4
|
5
|
78.80
|
|
2025-05-07
|
8
|
18
|
-10
|
78.80
|
|
2025-05-06
|
2
|
15
|
-13
|
78.70
|
|
2025-05-02
|
2
|
5
|
-3
|
79.50
|
|
2025-04-30
|
1
|
11
|
-10
|
79.40
|
|
2025-04-28
|
4
|
8
|
-4
|
78.40
|
|
2025-04-25
|
6
|
11
|
-5
|
78.40
|
|
2025-04-24
|
2
|
5
|
-3
|
76.00
|
|
2025-04-23
|
7
|
15
|
-8
|
76.00
|
|
2025-04-22
|
8
|
14
|
-6
|
72.70
|
|
2025-04-21
|
2
|
16
|
-14
|
72.70
|
|
2025-04-18
|
1
|
13
|
-12
|
74.20
|
|
2025-04-17
|
9
|
16
|
-7
|
74.20
|
|
2025-04-16
|
2
|
44
|
-42
|
73.80
|
|
2025-04-15
|
6
|
12
|
-6
|
75.20
|
|
2025-04-14
|
18
|
28
|
-10
|
72.50
|
|
2025-04-11
|
28
|
35
|
-7
|
71.80
|
|
2025-04-10
|
7
|
3
|
4
|
68.80
|
|
2025-04-01
|
4
|
20
|
-16
|
82.70
|
|
2025-03-28
|
17
|
21
|
-4
|
86.70
|
|
2025-03-27
|
9
|
12
|
-3
|
90.00
|
|
2025-03-25
|
1
|
5
|
-4
|
91.00
|
|
2025-03-20
|
21
|
9
|
12
|
94.20
|
|
2025-03-19
|
15
|
9
|
6
|
90.50
|
|
2025-03-18
|
5
|
15
|
-10
|
93.40
|
|
2025-03-17
|
9
|
6
|
3
|
93.60
|
|
2025-03-14
|
15
|
38
|
-23
|
93.70
|
|
2025-03-13
|
11
|
84
|
-73
|
93.30
|
|
2025-03-12
|
13
|
17
|
-4
|
93.90
|
|
2025-03-11
|
12
|
69
|
-57
|
92.90
|
|
2025-03-10
|
1
|
4
|
-3
|
95.00
|
|
2025-03-07
|
4
|
24
|
-20
|
93.90
|
|
2025-03-06
|
24
|
9
|
15
|
95.00
|
|
2025-03-05
|
16
|
22
|
-6
|
96.20
|
|
2025-02-27
|
14
|
10
|
4
|
95.90
|
|
2025-02-26
|
5
|
10
|
-5
|
96.30
|
|
2025-02-25
|
7
|
17
|
-10
|
97.30
|
|
2025-02-19
|
50
|
24
|
26
|
96.90
|
|
2025-02-18
|
27
|
32
|
-5
|
94.60
|
|
2025-02-11
|
6
|
11
|
-5
|
83.40
|
|
2025-02-10
|
6
|
20
|
-14
|
83.60
|
|
2025-02-06
|
5
|
9
|
-4
|
84.70
|
|
2025-02-05
|
13
|
9
|
4
|
84.00
|
|
2025-02-04
|
11
|
16
|
-5
|
82.90
|
|
2025-02-03
|
22
|
27
|
-5
|
84.70
|
|
2025-01-22
|
16
|
77
|
-61
|
91.40
|
|
2025-01-21
|
9
|
6
|
3
|
90.30
|
|
2025-01-16
|
24
|
13
|
11
|
89.00
|
|
2025-01-15
|
36
|
6
|
30
|
87.00
|
|
2025-01-09
|
20
|
29
|
-9
|
88.10
|
|
2025-01-07
|
16
|
29
|
-13
|
93.20
|
|
2025-01-06
|
20
|
14
|
6
|
94.00
|
|
2025-01-03
|
50
|
150
|
-100
|
91.70
|
|
2025-01-02
|
17
|
42
|
-25
|
96.30
|
|
2024-12-30
|
46
|
405
|
-359
|
98.10
|
|
2024-12-26
|
33
|
41
|
-8
|
105.00
|
|
2024-12-25
|
57
|
44
|
13
|
104.00
|
|
2024-12-24
|
60
|
92
|
-32
|
102.50
|
|
2024-12-20
|
27
|
13
|
14
|
100.50
|
|
2024-12-19
|
62
|
13
|
49
|
102.50
|
|
2024-12-18
|
58
|
28
|
30
|
102.00
|
|
2024-12-17
|
124
|
52
|
72
|
103.50
|
|
2024-12-16
|
51
|
31
|
20
|
104.50
|
|
2024-12-11
|
20
|
10
|
10
|
113.00
|
|
2024-12-09
|
18
|
10
|
8
|
115.50
|
|
2024-12-06
|
9
|
20
|
-11
|
113.50
|
|
2024-12-04
|
10
|
28
|
-18
|
114.00
|
|
2024-12-03
|
17
|
7
|
10
|
113.00
|
|
2024-11-29
|
25
|
17
|
8
|
113.00
|
|
2024-11-28
|
39
|
3
|
36
|
114.00
|
|
2024-11-27
|
72
|
10
|
62
|
114.50
|
|
2024-11-26
|
26
|
5
|
21
|
118.50
|
|
2024-11-25
|
45
|
5
|
40
|
120.00
|
|
2024-11-22
|
10
|
2
|
8
|
116.50
|
|
2024-11-21
|
20
|
10
|
10
|
116.00
|
|
2024-11-20
|
29
|
124
|
-95
|
114.00
|
|
2024-11-19
|
27
|
4
|
23
|
116.00
|
|
2024-11-18
|
56
|
246
|
-190
|
115.50
|
|
2024-11-15
|
12
|
32
|
-20
|
117.00
|
|
2024-11-14
|
52
|
22
|
30
|
116.00
|
|
2024-11-13
|
31
|
23
|
8
|
119.00
|
|
2024-11-12
|
63
|
202
|
-139
|
121.00
|
|
2024-11-11
|
18
|
3
|
15
|
124.00
|
|
2024-11-06
|
6
|
4
|
2
|
120.50
|
|
2024-11-05
|
9
|
3
|
6
|
119.50
|
|
2024-11-04
|
37
|
214
|
-177
|
119.50
|
|
2024-11-01
|
33
|
5
|
28
|
123.00
|
|
2024-10-30
|
30
|
20
|
10
|
119.50
|
|
2024-10-29
|
69
|
39
|
30
|
119.00
|
|
2024-10-28
|
35
|
12
|
23
|
120.00
|
|
2024-10-25
|
69
|
15
|
54
|
121.50
|
|
2024-10-24
|
52
|
17
|
35
|
123.50
|
|
2024-10-23
|
107
|
336
|
-229
|
122.00
|
|
2024-10-22
|
14
|
156
|
-142
|
129.00
|
|
2024-10-21
|
11
|
30
|
-19
|
131.50
|
|
2024-10-18
|
22
|
82
|
-60
|
130.50
|
|
2024-10-17
|
54
|
3
|
51
|
133.50
|
|
2024-10-16
|
87
|
3
|
84
|
133.50
|
|
2024-10-14
|
28
|
2
|
26
|
132.00
|
|
2024-10-11
|
41
|
3
|
38
|
132.00
|
|
2024-10-09
|
22
|
12
|
10
|
130.50
|
|
2024-10-08
|
40
|
8
|
32
|
133.50
|
|
2024-10-07
|
48
|
12
|
36
|
136.50
|
|
2024-10-04
|
65
|
47
|
18
|
131.50
|
|
2024-10-01
|
49
|
5
|
44
|
134.00
|
|
2024-09-30
|
23
|
1
|
22
|
137.50
|
|
2024-09-27
|
13
|
35
|
-22
|
137.50
|
|
2024-09-26
|
22
|
7
|
15
|
135.50
|
|
2024-09-25
|
35
|
5
|
30
|
135.00
|
|
2024-09-24
|
10
|
1
|
9
|
133.00
|
|
2024-09-23
|
20
|
3
|
17
|
132.50
|
|
2024-09-20
|
7
|
214
|
-207
|
132.50
|
|
2024-09-19
|
16
|
7
|
9
|
133.50
|
|
2024-09-18
|
38
|
1
|
37
|
131.50
|
|
2024-09-13
|
8
|
1
|
7
|
133.50
|
|
2024-09-12
|
13
|
2
|
11
|
132.50
|
|
2024-09-11
|
20
|
5
|
15
|
129.00
|
|
2024-09-10
|
36
|
6
|
30
|
130.00
|
|
2024-09-09
|
33
|
22
|
11
|
130.50
|
|
2024-09-06
|
12
|
163
|
-151
|
133.00
|
|
2024-09-04
|
83
|
61
|
22
|
135.00
|
|
2024-09-03
|
8
|
5
|
3
|
143.00
|
|
2024-08-30
|
10
|
5
|
5
|
148.50
|
|
2024-08-27
|
7
|
2
|
5
|
144.50
|
|
2024-08-23
|
10
|
7
|
3
|
142.50
|
|
2024-08-21
|
16
|
3
|
13
|
141.50
|
|
2024-08-16
|
33
|
9
|
24
|
142.00
|
|
2024-08-15
|
11
|
4
|
7
|
140.50
|
|
2024-08-14
|
2
|
13
|
-11
|
143.50
|
|
2024-08-09
|
19
|
29
|
-10
|
140.00
|
|
2024-08-06
|
58
|
34
|
24
|
140.00
|
|
2024-08-05
|
105
|
63
|
42
|
137.50
|
|
2024-08-02
|
54
|
23
|
31
|
150.50
|
|
2024-07-29
|
46
|
14
|
32
|
154.00
|
|
2024-07-26
|
95
|
52
|
43
|
157.00
|
|
2024-07-23
|
33
|
13
|
20
|
165.50
|
|
2024-07-22
|
73
|
21
|
52
|
165.00
|
|
2024-07-19
|
42
|
18
|
24
|
173.00
|
|
2024-07-17
|
62
|
31
|
31
|
178.00
|
|
2024-07-16
|
84
|
13
|
71
|
178.50
|
|
2024-07-15
|
66
|
39
|
27
|
180.00
|
|
2024-07-12
|
42
|
14
|
28
|
180.00
|
|
2024-07-11
|
27
|
5
|
22
|
182.50
|
|
2024-07-08
|
74
|
61
|
13
|
182.00
|
|
2024-07-05
|
89
|
44
|
45
|
185.00
|
|
2024-07-04
|
23
|
4
|
19
|
179.50
|
|
2024-07-03
|
52
|
35
|
17
|
|
|
2024-07-02
|
90
|
41
|
49
|
176.00
|
|
2024-07-01
|
127
|
61
|
66
|
180.00
|
|
2024-06-28
|
52
|
29
|
23
|
174.00
|
|
2024-06-27
|
1568
|
60
|
1508
|
176.00
|
|
2024-06-26
|
1562
|
67
|
1495
|
175.50
|
|
2024-06-24
|
69
|
31
|
38
|
173.00
|
|
2024-06-21
|
1551
|
66
|
1485
|
179.50
|
|
2024-06-20
|
154
|
82
|
72
|
178.50
|
|
2024-06-19
|
44
|
59
|
-15
|
175.50
|
|
2024-06-18
|
50
|
36
|
14
|
174.50
|
|
2024-06-17
|
32
|
9
|
23
|
171.00
|
|
2024-06-14
|
35
|
158
|
-123
|
171.00
|
|
2024-06-13
|
24
|
13
|
11
|
173.50
|
|
2024-06-12
|
41
|
66
|
-25
|
175.00
|
|
2024-06-11
|
268
|
78
|
190
|
174.00
|
| 合計 | 66460 | 50116 | 16344 | |
