| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
61
|
-14
|
201.00
|
|
2026-06-03
|
19
|
26
|
-7
|
211.50
|
|
2026-06-02
|
84
|
109
|
-25
|
214.50
|
|
2026-05-29
|
257
|
286
|
-29
|
225.00
|
|
2026-05-28
|
341
|
284
|
57
|
217.50
|
|
2026-05-27
|
98
|
84
|
14
|
207.50
|
|
2026-05-26
|
22
|
15
|
7
|
202.50
|
|
2026-05-25
|
20
|
10
|
10
|
202.50
|
|
2026-05-21
|
51
|
499
|
-448
|
197.00
|
|
2026-05-20
|
7
|
235
|
-228
|
193.00
|
|
2026-05-19
|
11
|
25
|
-14
|
200.00
|
|
2026-05-15
|
87
|
122
|
-35
|
206.50
|
|
2026-05-14
|
180
|
207
|
-27
|
214.50
|
|
2026-05-13
|
130
|
156
|
-26
|
210.50
|
|
2026-05-11
|
302
|
262
|
40
|
218.00
|
|
2026-05-07
|
138
|
156
|
-18
|
215.00
|
|
2026-05-06
|
202
|
236
|
-34
|
208.50
|
|
2026-05-05
|
184
|
130
|
54
|
207.50
|
|
2026-05-04
|
34
|
18
|
16
|
195.50
|
|
2026-04-30
|
13
|
46
|
-33
|
195.00
|
|
2026-04-24
|
201
|
148
|
53
|
209.50
|
|
2026-04-23
|
278
|
305
|
-27
|
203.50
|
|
2026-04-21
|
283
|
249
|
34
|
213.50
|
|
2026-04-20
|
358
|
322
|
36
|
209.50
|
|
2026-04-17
|
79
|
55
|
24
|
198.00
|
|
2026-04-16
|
68
|
95
|
-27
|
193.50
|
|
2026-04-15
|
273
|
247
|
26
|
196.50
|
|
2026-04-14
|
146
|
173
|
-27
|
191.00
|
|
2026-04-13
|
22
|
38
|
-16
|
174.50
|
|
2026-04-10
|
2
|
9
|
-7
|
182.50
|
|
2026-04-09
|
22
|
4
|
18
|
179.50
|
|
2026-04-07
|
15
|
5
|
10
|
171.50
|
|
2026-03-31
|
11
|
18
|
-7
|
165.00
|
|
2026-03-30
|
5
|
11
|
-6
|
171.50
|
|
2026-03-27
|
33
|
21
|
12
|
177.50
|
|
2026-03-26
|
39
|
54
|
-15
|
174.50
|
|
2026-03-25
|
49
|
17
|
32
|
183.00
|
|
2026-03-24
|
54
|
78
|
-24
|
177.00
|
|
2026-03-23
|
46
|
20
|
26
|
177.00
|
|
2026-03-20
|
34
|
136
|
-102
|
176.00
|
|
2026-03-19
|
10
|
118
|
-108
|
177.50
|
|
2026-03-18
|
41
|
11
|
30
|
181.00
|
|
2026-03-16
|
12
|
32
|
-20
|
176.50
|
|
2026-03-12
|
6
|
21
|
-15
|
180.00
|
|
2026-03-10
|
33
|
4
|
29
|
182.00
|
|
2026-03-09
|
20
|
41
|
-21
|
174.00
|
|
2026-03-06
|
9
|
15
|
-6
|
184.00
|
|
2026-03-05
|
58
|
24
|
34
|
186.00
|
|
2026-03-04
|
24
|
37
|
-13
|
174.50
|
|
2026-03-03
|
16
|
21
|
-5
|
185.50
|
|
2026-03-02
|
24
|
34
|
-10
|
186.00
|
|
2026-02-26
|
66
|
51
|
15
|
193.00
|
|
2026-02-25
|
88
|
77
|
11
|
191.50
|
|
2026-02-23
|
20
|
10
|
10
|
182.50
|
|
2026-02-11
|
12
|
25
|
-13
|
175.50
|
|
2026-02-06
|
26
|
21
|
5
|
175.00
|
|
2026-02-05
|
15
|
11
|
4
|
177.00
|
|
2026-02-03
|
20
|
17
|
3
|
181.00
|
|
2026-01-27
|
3
|
10
|
-7
|
191.00
|
|
2026-01-26
|
6
|
10
|
-4
|
193.00
|
|
2026-01-16
|
108
|
122
|
-14
|
205.00
|
|
2026-01-14
|
95
|
111
|
-16
|
207.50
|
|
2026-01-13
|
397
|
474
|
-77
|
211.00
|
|
2026-01-12
|
178
|
254
|
-76
|
206.00
|
|
2026-01-08
|
59
|
71
|
-12
|
190.00
|
|
2026-01-07
|
38
|
57
|
-19
|
196.00
|
|
2026-01-05
|
137
|
303
|
-166
|
207.00
|
|
2025-12-31
|
60
|
87
|
-27
|
199.00
|
|
2025-12-29
|
27
|
92
|
-65
|
196.00
|
|
2025-12-22
|
131
|
110
|
21
|
199.00
|
|
2025-12-17
|
57
|
74
|
-17
|
208.50
|
|
2025-12-16
|
112
|
149
|
-37
|
214.00
|
|
2025-12-15
|
115
|
76
|
39
|
218.00
|
|
2025-12-12
|
300
|
373
|
-73
|
217.00
|
|
2025-12-11
|
451
|
160
|
291
|
214.00
|
|
2025-12-09
|
334
|
179
|
155
|
193.00
|
|
2025-12-08
|
236
|
123
|
113
|
183.00
|
|
2025-12-05
|
306
|
239
|
67
|
176.50
|
|
2025-12-04
|
162
|
148
|
14
|
167.50
|
|
2025-12-03
|
31
|
14
|
17
|
163.00
|
|
2025-11-26
|
20
|
14
|
6
|
157.50
|
|
2025-11-21
|
12
|
21
|
-9
|
149.00
|
|
2025-11-12
|
20
|
33
|
-13
|
164.00
|
|
2025-11-11
|
56
|
50
|
6
|
163.00
|
|
2025-11-10
|
11
|
21
|
-10
|
161.00
|
|
2025-11-07
|
20
|
36
|
-16
|
160.50
|
|
2025-11-05
|
59
|
40
|
19
|
166.00
|
|
2025-11-04
|
65
|
77
|
-12
|
162.50
|
|
2025-10-30
|
32
|
48
|
-16
|
172.50
|
|
2025-10-28
|
35
|
43
|
-8
|
173.50
|
|
2025-10-20
|
44
|
57
|
-13
|
175.00
|
|
2025-10-15
|
255
|
208
|
47
|
183.50
|
|
2025-10-01
|
86
|
24
|
62
|
161.50
|
|
2025-09-30
|
39
|
14
|
25
|
158.00
|
|
2025-09-26
|
41
|
49
|
-8
|
151.50
|
|
2025-09-24
|
66
|
76
|
-10
|
160.00
|
|
2025-09-23
|
29
|
18
|
11
|
159.00
|
|
2025-09-18
|
25
|
8
|
17
|
154.50
|
|
2025-09-09
|
11
|
79
|
-68
|
169.50
|
|
2025-09-08
|
62
|
21
|
41
|
173.50
|
|
2025-09-03
|
37
|
20
|
17
|
168.00
|
|
2025-09-02
|
51
|
62
|
-11
|
167.00
|
|
2025-08-28
|
22
|
145
|
-123
|
173.50
|
|
2025-08-27
|
101
|
112
|
-11
|
177.00
|
|
2025-08-26
|
32
|
17
|
15
|
174.00
|
|
2025-08-21
|
57
|
65
|
-8
|
169.00
|
|
2025-08-20
|
151
|
173
|
-22
|
169.00
|
|
2025-08-19
|
609
|
576
|
33
|
181.00
|
|
2025-08-14
|
46
|
27
|
19
|
169.50
|
|
2025-08-11
|
64
|
78
|
-14
|
171.50
|
|
2025-08-07
|
306
|
272
|
34
|
177.50
|
|
2025-08-05
|
490
|
447
|
43
|
171.50
|
|
2025-08-04
|
221
|
170
|
51
|
166.00
|
|
2025-07-24
|
90
|
124
|
-34
|
160.00
|
|
2025-07-23
|
89
|
52
|
37
|
157.50
|
|
2025-07-21
|
31
|
36
|
-5
|
160.00
|
|
2025-07-17
|
33
|
46
|
-13
|
159.50
|
|
2025-07-16
|
184
|
168
|
16
|
160.00
|
|
2025-07-15
|
67
|
57
|
10
|
157.50
|
|
2025-07-10
|
71
|
193
|
-122
|
161.50
|
|
2025-07-09
|
405
|
475
|
-70
|
164.00
|
|
2025-07-08
|
171
|
85
|
86
|
160.00
|
|
2025-07-03
|
129
|
19
|
110
|
162.00
|
|
2025-07-02
|
78
|
87
|
-9
|
160.00
|
|
2025-06-30
|
293
|
279
|
14
|
159.00
|
|
2025-06-27
|
127
|
172
|
-45
|
163.50
|
|
2025-06-25
|
824
|
901
|
-77
|
163.50
|
|
2025-06-23
|
569
|
508
|
61
|
155.50
|
|
2025-06-18
|
165
|
182
|
-17
|
147.00
|
|
2025-06-16
|
349
|
585
|
-236
|
141.50
|
|
2025-06-13
|
836
|
571
|
265
|
140.00
|
|
2025-05-28
|
14
|
10
|
4
|
125.50
|
|
2025-05-23
|
29
|
38
|
-9
|
129.00
|
|
2025-05-22
|
20
|
29
|
-9
|
131.00
|
|
2025-05-21
|
40
|
33
|
7
|
131.00
|
|
2025-05-19
|
69
|
82
|
-13
|
128.00
|
|
2025-05-02
|
32
|
20
|
12
|
105.00
|
|
2025-04-30
|
14
|
6
|
8
|
99.00
|
|
2025-04-23
|
20
|
7
|
13
|
94.70
|
|
2025-03-27
|
7
|
18
|
-11
|
111.00
|
|
2025-03-24
|
12
|
22
|
-10
|
113.00
|
|
2025-03-21
|
48
|
42
|
6
|
116.50
|
|
2025-03-19
|
5
|
18
|
-13
|
114.50
|
|
2025-03-17
|
4
|
10
|
-6
|
116.50
|
|
2025-02-26
|
30
|
19
|
11
|
132.00
|
|
2025-02-14
|
47
|
31
|
16
|
124.50
|
|
2025-02-03
|
52
|
74
|
-22
|
126.00
|
|
2025-01-22
|
33
|
50
|
-17
|
137.50
|
|
2025-01-21
|
51
|
73
|
-22
|
138.00
|
|
2025-01-14
|
505
|
465
|
40
|
145.00
|
|
2025-01-07
|
130
|
111
|
19
|
134.00
|
|
2024-12-26
|
161
|
182
|
-21
|
133.00
|
|
2024-12-24
|
261
|
238
|
23
|
133.00
|
|
2024-12-23
|
143
|
97
|
46
|
127.50
|
|
2024-12-20
|
61
|
45
|
16
|
122.00
|
|
2024-12-12
|
16
|
25
|
-9
|
122.00
|
|
2024-12-11
|
14
|
25
|
-11
|
121.50
|
|
2024-12-09
|
12
|
24
|
-12
|
122.00
|
|
2024-12-06
|
10
|
24
|
-14
|
125.50
|
|
2024-12-05
|
10
|
27
|
-17
|
125.50
|
|
2024-12-03
|
10
|
26
|
-16
|
125.50
|
|
2024-11-28
|
16
|
25
|
-9
|
125.50
|
|
2024-11-22
|
8
|
17
|
-9
|
135.00
|
|
2024-11-21
|
8
|
18
|
-10
|
135.50
|
|
2024-11-18
|
68
|
93
|
-25
|
130.00
|
|
2024-11-13
|
323
|
274
|
49
|
144.00
|
|
2024-11-12
|
36
|
46
|
-10
|
138.00
|
|
2024-11-07
|
185
|
127
|
58
|
145.00
|
|
2024-10-30
|
341
|
313
|
28
|
141.50
|
|
2024-10-24
|
1295
|
1395
|
-100
|
138.00
|
|
2024-10-23
|
535
|
427
|
108
|
146.50
|
|
2024-10-18
|
556
|
606
|
-50
|
123.50
|
|
2024-10-16
|
67
|
31
|
36
|
109.50
|
|
2024-09-03
|
5
|
0
|
5
|
105.50
|
|
2024-09-02
|
16
|
1
|
15
|
106.00
|
|
2024-08-29
|
4
|
1
|
3
|
109.00
|
|
2024-07-26
|
6
|
4
|
2
|
93.30
|
|
2024-06-27
|
2
|
6
|
-4
|
108.00
|
|
2024-06-25
|
15
|
21
|
-6
|
110.50
|
|
2024-06-24
|
18
|
51
|
-33
|
112.00
|
|
2024-06-20
|
34
|
17
|
17
|
114.00
|
|
2024-06-19
|
55
|
16
|
39
|
111.00
|
|
2024-06-12
|
0
|
3
|
-3
|
103.50
|
|
2024-06-11
|
1
|
7
|
-6
|
103.50
|
| 合計 | 21228 | 21789 | -561 | |
