| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
68
|
-10
|
786.00
|
|
2026-06-04
|
37
|
60
|
-23
|
807.00
|
|
2026-06-03
|
36
|
67
|
-31
|
820.00
|
|
2026-06-01
|
35
|
26
|
9
|
825.00
|
|
2026-05-28
|
101
|
114
|
-13
|
816.00
|
|
2026-05-27
|
287
|
313
|
-26
|
842.00
|
|
2026-05-26
|
118
|
110
|
8
|
890.00
|
|
2026-05-25
|
163
|
242
|
-79
|
892.00
|
|
2026-05-22
|
283
|
448
|
-165
|
896.00
|
|
2026-05-21
|
498
|
359
|
139
|
933.00
|
|
2026-05-20
|
122
|
109
|
13
|
849.00
|
|
2026-05-19
|
157
|
174
|
-17
|
853.00
|
|
2026-05-15
|
318
|
252
|
66
|
875.00
|
|
2026-05-12
|
73
|
153
|
-80
|
815.00
|
|
2026-05-11
|
86
|
120
|
-34
|
807.00
|
|
2026-05-08
|
157
|
170
|
-13
|
802.00
|
|
2026-05-07
|
206
|
194
|
12
|
816.00
|
|
2026-05-06
|
354
|
342
|
12
|
835.00
|
|
2026-05-05
|
192
|
240
|
-48
|
869.00
|
|
2026-05-04
|
117
|
94
|
23
|
886.00
|
|
2026-04-30
|
163
|
147
|
16
|
873.00
|
|
2026-04-29
|
131
|
184
|
-53
|
877.00
|
|
2026-04-28
|
122
|
67
|
55
|
894.00
|
|
2026-04-24
|
104
|
94
|
10
|
909.00
|
|
2026-04-23
|
552
|
539
|
13
|
904.00
|
|
2026-04-22
|
118
|
103
|
15
|
932.00
|
|
2026-04-20
|
223
|
239
|
-16
|
954.00
|
|
2026-04-17
|
176
|
217
|
-41
|
957.00
|
|
2026-04-16
|
385
|
339
|
46
|
948.00
|
|
2026-04-14
|
221
|
210
|
11
|
910.00
|
|
2026-04-13
|
131
|
145
|
-14
|
909.00
|
|
2026-04-10
|
425
|
452
|
-27
|
922.00
|
|
2026-04-08
|
365
|
342
|
23
|
842.00
|
|
2026-04-07
|
214
|
190
|
24
|
801.00
|
|
2026-03-31
|
512
|
580
|
-68
|
760.00
|
|
2026-03-30
|
487
|
459
|
28
|
844.00
|
|
2026-03-27
|
455
|
512
|
-57
|
829.00
|
|
2026-03-26
|
249
|
277
|
-28
|
784.00
|
|
2026-03-25
|
232
|
183
|
49
|
744.00
|
|
2026-03-24
|
114
|
96
|
18
|
677.00
|
|
2026-03-19
|
297
|
315
|
-18
|
735.00
|
|
2026-03-18
|
148
|
162
|
-14
|
731.00
|
|
2026-03-16
|
163
|
187
|
-24
|
701.00
|
|
2026-03-12
|
432
|
476
|
-44
|
642.00
|
|
2026-03-11
|
181
|
70
|
111
|
633.00
|
|
2026-03-10
|
229
|
258
|
-29
|
576.00
|
|
2026-03-09
|
24
|
35
|
-11
|
558.00
|
|
2026-03-06
|
172
|
209
|
-37
|
620.00
|
|
2026-03-05
|
515
|
438
|
77
|
681.00
|
|
2026-03-04
|
686
|
709
|
-23
|
640.00
|
|
2026-03-03
|
439
|
549
|
-110
|
611.00
|
|
2026-03-02
|
292
|
219
|
73
|
627.00
|
|
2026-02-25
|
66
|
40
|
26
|
519.00
|
|
2026-02-24
|
32
|
52
|
-20
|
506.00
|
|
2026-02-23
|
106
|
83
|
23
|
504.00
|
|
2026-02-09
|
45
|
54
|
-9
|
496.50
|
|
2026-02-06
|
157
|
186
|
-29
|
488.00
|
|
2026-01-30
|
56
|
97
|
-41
|
471.00
|
|
2026-01-29
|
40
|
51
|
-11
|
483.00
|
|
2026-01-28
|
32
|
42
|
-10
|
489.00
|
|
2026-01-27
|
18
|
35
|
-17
|
497.00
|
|
2026-01-26
|
71
|
90
|
-19
|
503.00
|
|
2026-01-23
|
22
|
38
|
-16
|
493.00
|
|
2026-01-21
|
17
|
25
|
-8
|
486.50
|
|
2026-01-20
|
61
|
78
|
-17
|
496.50
|
|
2026-01-15
|
25
|
51
|
-26
|
493.50
|
|
2026-01-05
|
45
|
61
|
-16
|
519.00
|
|
2026-01-02
|
52
|
47
|
5
|
519.00
|
|
2025-12-30
|
74
|
67
|
7
|
518.00
|
|
2025-12-29
|
145
|
131
|
14
|
512.00
|
|
2025-12-18
|
32
|
23
|
9
|
494.50
|
|
2025-12-16
|
122
|
43
|
79
|
500.00
|
|
2025-12-15
|
403
|
64
|
339
|
511.00
|
|
2025-12-10
|
76
|
57
|
19
|
495.00
|
|
2025-12-04
|
10
|
23
|
-13
|
490.50
|
|
2025-12-03
|
20
|
26
|
-6
|
492.50
|
|
2025-12-02
|
15
|
21
|
-6
|
499.50
|
|
2025-12-01
|
45
|
65
|
-20
|
497.50
|
|
2025-11-27
|
26
|
67
|
-41
|
485.00
|
|
2025-11-25
|
16
|
26
|
-10
|
463.00
|
|
2025-11-24
|
14
|
35
|
-21
|
448.00
|
|
2025-11-21
|
29
|
32
|
-3
|
430.00
|
|
2025-11-20
|
38
|
27
|
11
|
447.50
|
|
2025-11-19
|
26
|
19
|
7
|
429.00
|
|
2025-11-18
|
44
|
58
|
-14
|
428.00
|
|
2025-11-13
|
101
|
172
|
-71
|
457.00
|
|
2025-11-11
|
48
|
197
|
-149
|
480.50
|
|
2025-11-10
|
49
|
273
|
-224
|
490.00
|
|
2025-11-07
|
40
|
170
|
-130
|
496.50
|
|
2025-11-04
|
62
|
80
|
-18
|
511.00
|
|
2025-11-03
|
25
|
70
|
-45
|
543.00
|
|
2025-10-31
|
111
|
95
|
16
|
563.00
|
|
2025-10-30
|
42
|
51
|
-9
|
533.00
|
|
2025-10-29
|
33
|
53
|
-20
|
523.00
|
|
2025-10-28
|
34
|
19
|
15
|
527.00
|
|
2025-10-27
|
158
|
121
|
37
|
532.00
|
|
2025-10-22
|
14
|
6
|
8
|
544.00
|
|
2025-10-21
|
25
|
17
|
8
|
537.00
|
|
2025-10-20
|
42
|
72
|
-30
|
537.00
|
|
2025-10-17
|
171
|
137
|
34
|
544.00
|
|
2025-10-16
|
21
|
38
|
-17
|
528.00
|
|
2025-10-14
|
48
|
37
|
11
|
505.00
|
|
2025-10-13
|
33
|
38
|
-5
|
507.00
|
|
2025-10-09
|
16
|
30
|
-14
|
513.00
|
|
2025-10-03
|
20
|
23
|
-3
|
521.00
|
|
2025-10-02
|
43
|
47
|
-4
|
528.00
|
|
2025-09-30
|
35
|
17
|
18
|
524.00
|
|
2025-09-26
|
64
|
50
|
14
|
514.00
|
|
2025-09-24
|
40
|
36
|
4
|
536.00
|
|
2025-09-23
|
36
|
53
|
-17
|
544.00
|
|
2025-09-22
|
52
|
44
|
8
|
548.00
|
|
2025-09-18
|
52
|
21
|
31
|
554.00
|
|
2025-09-17
|
90
|
37
|
53
|
547.00
|
|
2025-09-15
|
79
|
191
|
-112
|
560.00
|
|
2025-09-12
|
55
|
40
|
15
|
586.00
|
|
2025-09-09
|
64
|
112
|
-48
|
613.00
|
|
2025-09-08
|
125
|
200
|
-75
|
631.00
|
|
2025-09-04
|
101
|
152
|
-51
|
600.00
|
|
2025-09-03
|
203
|
146
|
57
|
617.00
|
|
2025-09-01
|
283
|
251
|
32
|
598.00
|
|
2025-08-29
|
256
|
282
|
-26
|
638.00
|
|
2025-08-21
|
76
|
57
|
19
|
477.50
|
|
2025-08-18
|
28
|
16
|
12
|
467.50
|
|
2025-08-08
|
32
|
63
|
-31
|
472.50
|
|
2025-08-07
|
34
|
24
|
10
|
481.00
|
|
2025-08-06
|
73
|
89
|
-16
|
477.00
|
|
2025-08-04
|
31
|
46
|
-15
|
490.00
|
|
2025-07-31
|
71
|
112
|
-41
|
485.00
|
|
2025-07-30
|
206
|
251
|
-45
|
495.50
|
|
2025-07-29
|
44
|
60
|
-16
|
495.00
|
|
2025-07-25
|
24
|
33
|
-9
|
500.00
|
|
2025-07-24
|
46
|
76
|
-30
|
501.00
|
|
2025-07-23
|
70
|
54
|
16
|
503.00
|
|
2025-07-22
|
69
|
166
|
-97
|
482.00
|
|
2025-07-21
|
43
|
74
|
-31
|
504.00
|
|
2025-07-18
|
32
|
23
|
9
|
520.00
|
|
2025-07-17
|
72
|
44
|
28
|
516.00
|
|
2025-07-16
|
35
|
89
|
-54
|
514.00
|
|
2025-07-15
|
15
|
22
|
-7
|
510.00
|
|
2025-07-11
|
80
|
98
|
-18
|
511.00
|
|
2025-07-10
|
35
|
47
|
-12
|
525.00
|
|
2025-07-09
|
149
|
109
|
40
|
530.00
|
|
2025-07-08
|
44
|
19
|
25
|
510.00
|
|
2025-07-07
|
44
|
172
|
-128
|
505.00
|
|
2025-07-03
|
80
|
47
|
33
|
539.00
|
|
2025-07-02
|
38
|
20
|
18
|
533.00
|
|
2025-07-01
|
45
|
35
|
10
|
534.00
|
|
2025-06-27
|
34
|
28
|
6
|
544.00
|
|
2025-06-26
|
73
|
54
|
19
|
552.00
|
|
2025-06-25
|
88
|
70
|
18
|
569.00
|
|
2025-06-23
|
76
|
124
|
-48
|
562.00
|
|
2025-06-20
|
146
|
132
|
14
|
566.00
|
|
2025-06-18
|
85
|
99
|
-14
|
564.00
|
|
2025-06-16
|
102
|
91
|
11
|
564.00
|
|
2025-06-13
|
109
|
83
|
26
|
576.00
|
|
2025-06-12
|
156
|
215
|
-59
|
583.00
|
|
2025-06-11
|
243
|
185
|
58
|
584.00
|
|
2025-06-10
|
55
|
83
|
-28
|
544.00
|
|
2025-06-05
|
92
|
81
|
11
|
552.00
|
|
2025-06-02
|
38
|
48
|
-10
|
549.00
|
|
2025-05-29
|
150
|
126
|
24
|
555.00
|
|
2025-05-27
|
41
|
55
|
-14
|
539.00
|
|
2025-05-26
|
162
|
196
|
-34
|
538.00
|
|
2025-05-23
|
69
|
146
|
-77
|
544.00
|
|
2025-05-22
|
43
|
31
|
12
|
533.00
|
|
2025-05-21
|
116
|
32
|
84
|
527.00
|
|
2025-05-20
|
49
|
33
|
16
|
517.00
|
|
2025-05-19
|
65
|
109
|
-44
|
519.00
|
|
2025-05-16
|
60
|
89
|
-29
|
537.00
|
|
2025-05-15
|
150
|
124
|
26
|
537.00
|
|
2025-05-14
|
177
|
207
|
-30
|
516.00
|
|
2025-05-13
|
323
|
305
|
18
|
502.00
|
|
2025-05-12
|
131
|
111
|
20
|
480.00
|
|
2025-05-09
|
79
|
64
|
15
|
436.50
|
|
2025-05-06
|
88
|
48
|
40
|
419.00
|
|
2025-05-05
|
197
|
183
|
14
|
413.50
|
|
2025-05-02
|
102
|
57
|
45
|
424.50
|
|
2025-04-30
|
165
|
180
|
-15
|
411.00
|
|
2025-04-29
|
62
|
72
|
-10
|
425.50
|
|
2025-04-28
|
109
|
83
|
26
|
425.50
|
|
2025-04-22
|
122
|
68
|
54
|
341.50
|
|
2025-04-21
|
115
|
69
|
46
|
358.00
|
|
2025-04-15
|
87
|
72
|
15
|
416.50
|
|
2025-04-10
|
1
|
6
|
-5
|
396.50
|
|
2025-04-08
|
51
|
105
|
-54
|
400.50
|
|
2025-04-07
|
0
|
2
|
-2
|
445.00
|
|
2025-04-02
|
202
|
161
|
41
|
494.00
|
|
2025-03-28
|
24
|
40
|
-16
|
515.00
|
|
2025-03-27
|
44
|
106
|
-62
|
523.00
|
|
2025-03-25
|
10
|
16
|
-6
|
547.00
|
|
2025-03-24
|
29
|
50
|
-21
|
554.00
|
|
2025-03-20
|
88
|
60
|
28
|
585.00
|
|
2025-03-07
|
187
|
137
|
50
|
535.00
|
|
2025-03-04
|
158
|
125
|
33
|
480.50
|
|
2025-02-25
|
25
|
59
|
-34
|
417.50
|
|
2025-02-24
|
45
|
38
|
7
|
425.50
|
|
2025-02-19
|
67
|
51
|
16
|
418.00
|
|
2025-02-18
|
77
|
57
|
20
|
403.50
|
|
2025-02-17
|
17
|
30
|
-13
|
396.00
|
|
2025-02-14
|
30
|
82
|
-52
|
387.00
|
|
2025-02-11
|
18
|
4
|
14
|
368.50
|
|
2025-02-10
|
28
|
6
|
22
|
369.00
|
|
2025-02-06
|
37
|
24
|
13
|
372.00
|
|
2025-02-05
|
13
|
11
|
2
|
356.50
|
|
2025-02-04
|
37
|
28
|
9
|
355.00
|
|
2025-01-22
|
11
|
18
|
-7
|
375.00
|
|
2025-01-16
|
17
|
12
|
5
|
342.50
|
|
2025-01-14
|
12
|
14
|
-2
|
340.50
|
|
2024-12-31
|
9
|
4
|
5
|
396.00
|
|
2024-12-09
|
98
|
87
|
11
|
434.50
|
|
2024-12-04
|
128
|
42
|
86
|
408.00
|
|
2024-12-02
|
45
|
40
|
5
|
392.00
|
|
2024-11-18
|
12
|
19
|
-7
|
349.00
|
|
2024-11-11
|
9
|
22
|
-13
|
387.00
|
|
2024-11-05
|
83
|
76
|
7
|
367.00
|
|
2024-10-28
|
20
|
11
|
9
|
350.50
|
|
2024-10-18
|
15
|
24
|
-9
|
351.00
|
|
2024-10-16
|
8
|
6
|
2
|
363.00
|
|
2024-10-09
|
7
|
12
|
-5
|
360.00
|
|
2024-10-08
|
5
|
8
|
-3
|
371.00
|
|
2024-10-07
|
34
|
27
|
7
|
373.50
|
|
2024-10-04
|
16
|
8
|
8
|
371.00
|
|
2024-10-01
|
16
|
7
|
9
|
363.00
|
|
2024-09-25
|
6
|
3
|
3
|
359.00
|
|
2024-09-23
|
9
|
7
|
2
|
357.50
|
|
2024-09-20
|
4
|
8
|
-4
|
358.00
|
|
2024-09-19
|
10
|
12
|
-2
|
358.00
|
|
2024-09-18
|
23
|
19
|
4
|
364.50
|
|
2024-09-12
|
25
|
18
|
7
|
365.00
|
|
2024-08-19
|
15
|
2
|
13
|
355.00
|
|
2024-08-12
|
9
|
6
|
3
|
321.00
|
|
2024-07-30
|
28
|
103
|
-75
|
327.00
|
|
2024-07-23
|
13
|
53
|
-40
|
347.00
|
|
2024-07-16
|
7
|
11
|
-4
|
385.00
|
|
2024-07-12
|
10
|
54
|
-44
|
399.00
|
|
2024-07-03
|
27
|
54
|
-27
|
|
|
2024-07-02
|
89
|
47
|
42
|
417.50
|
|
2024-06-12
|
23
|
27
|
-4
|
393.00
|
|
2024-06-11
|
39
|
31
|
8
|
397.50
|
| 合計 | 24551 | 25538 | -987 | |
