| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
606
|
-539
|
173.50
|
|
2026-06-04
|
134
|
270
|
-136
|
192.50
|
|
2026-06-03
|
59
|
90
|
-31
|
211.00
|
|
2026-06-01
|
61
|
53
|
8
|
244.00
|
|
2026-05-29
|
91
|
83
|
8
|
236.50
|
|
2026-05-28
|
154
|
133
|
21
|
240.00
|
|
2026-05-27
|
143
|
311
|
-168
|
252.00
|
|
2026-05-26
|
322
|
666
|
-344
|
280.00
|
|
2026-05-25
|
6
|
0
|
6
|
272.50
|
|
2026-05-22
|
82
|
3
|
79
|
248.00
|
|
2026-05-15
|
0
|
8
|
-8
|
210.00
|
|
2026-05-13
|
4
|
0
|
4
|
225.00
|
|
2026-05-11
|
11
|
0
|
11
|
236.50
|
|
2026-05-06
|
30
|
3
|
27
|
234.00
|
|
2026-05-05
|
32
|
2
|
30
|
216.50
|
|
2026-05-04
|
5
|
0
|
5
|
197.00
|
|
2026-04-30
|
15
|
0
|
15
|
179.50
|
|
2026-04-24
|
58
|
1
|
57
|
163.50
|
|
2026-04-23
|
52
|
3
|
49
|
157.00
|
|
2026-04-17
|
23
|
60
|
-37
|
119.00
|
|
2026-04-16
|
627
|
41
|
586
|
108.50
|
|
2026-04-15
|
565
|
293
|
272
|
99.00
|
|
2026-04-14
|
14
|
0
|
14
|
90.00
|
|
2026-04-13
|
185
|
91
|
94
|
81.90
|
|
2026-04-10
|
72
|
145
|
-73
|
74.50
|
|
2026-04-08
|
4
|
31
|
-27
|
66.70
|
|
2026-04-07
|
5
|
14
|
-9
|
64.60
|
|
2026-03-18
|
119
|
101
|
18
|
74.00
|
|
2026-03-12
|
58
|
48
|
10
|
69.50
|
|
2026-03-11
|
152
|
95
|
57
|
69.80
|
|
2026-03-10
|
69
|
41
|
28
|
66.80
|
|
2026-03-09
|
47
|
119
|
-72
|
62.30
|
|
2026-03-06
|
50
|
70
|
-20
|
68.40
|
|
2026-03-05
|
138
|
111
|
27
|
67.90
|
|
2026-03-04
|
130
|
207
|
-77
|
65.90
|
|
2026-03-03
|
148
|
162
|
-14
|
70.50
|
|
2026-02-26
|
282
|
439
|
-157
|
75.90
|
|
2026-02-25
|
268
|
93
|
175
|
71.70
|
|
2026-02-11
|
72
|
87
|
-15
|
72.20
|
|
2026-02-03
|
40
|
36
|
4
|
72.30
|
|
2026-01-29
|
39
|
61
|
-22
|
70.40
|
|
2026-01-22
|
56
|
111
|
-55
|
74.60
|
|
2026-01-21
|
204
|
239
|
-35
|
77.30
|
|
2026-01-20
|
477
|
374
|
103
|
80.80
|
|
2026-01-16
|
77
|
66
|
11
|
72.50
|
|
2026-01-15
|
162
|
87
|
75
|
74.00
|
|
2026-01-14
|
80
|
51
|
29
|
73.40
|
|
2026-01-13
|
307
|
462
|
-155
|
72.70
|
|
2026-01-12
|
150
|
1
|
149
|
72.40
|
|
2026-01-09
|
23
|
97
|
-74
|
65.90
|
|
2026-01-08
|
27
|
115
|
-88
|
64.80
|
|
2026-01-05
|
54
|
120
|
-66
|
69.50
|
|
2026-01-02
|
29
|
58
|
-29
|
71.30
|
|
2025-12-31
|
32
|
125
|
-93
|
72.80
|
|
2025-12-29
|
251
|
218
|
33
|
76.00
|
|
2025-12-24
|
154
|
221
|
-67
|
71.60
|
|
2025-12-23
|
118
|
188
|
-70
|
72.20
|
|
2025-12-22
|
402
|
630
|
-228
|
72.10
|
|
2025-12-19
|
408
|
203
|
205
|
69.10
|
|
2025-12-18
|
90
|
167
|
-77
|
62.90
|
|
2025-12-17
|
32
|
62
|
-30
|
60.70
|
|
2025-12-16
|
8
|
25
|
-17
|
59.80
|
|
2025-12-15
|
8
|
16
|
-8
|
61.70
|
|
2025-12-12
|
22
|
10
|
12
|
62.40
|
|
2025-12-11
|
120
|
39
|
81
|
61.20
|
|
2025-12-09
|
20
|
86
|
-66
|
65.80
|
|
2025-12-05
|
58
|
89
|
-31
|
67.70
|
|
2025-12-01
|
87
|
98
|
-11
|
69.60
|
|
2025-11-27
|
313
|
266
|
47
|
72.20
|
|
2025-11-26
|
801
|
656
|
145
|
65.70
|
|
2025-11-25
|
347
|
327
|
20
|
69.30
|
|
2025-11-21
|
31
|
40
|
-9
|
59.00
|
|
2025-11-18
|
1666
|
1268
|
398
|
65.40
|
|
2025-11-17
|
966
|
643
|
323
|
63.90
|
|
2025-11-11
|
75
|
66
|
9
|
53.80
|
|
2025-11-07
|
112
|
157
|
-45
|
50.50
|
|
2025-11-06
|
97
|
55
|
42
|
54.70
|
|
2025-11-05
|
25
|
12
|
13
|
49.80
|
|
2025-10-03
|
205
|
248
|
-43
|
60.50
|
|
2025-09-25
|
8
|
23
|
-15
|
40.35
|
|
2025-09-23
|
6
|
12
|
-6
|
39.90
|
|
2025-09-18
|
143
|
115
|
28
|
42.00
|
|
2025-09-01
|
380
|
523
|
-143
|
42.40
|
|
2025-08-29
|
192
|
53
|
139
|
43.70
|
|
2025-08-28
|
20
|
27
|
-7
|
39.75
|
|
2025-08-27
|
209
|
194
|
15
|
40.55
|
|
2025-08-20
|
157
|
199
|
-42
|
38.55
|
|
2025-08-19
|
64
|
21
|
43
|
37.85
|
|
2025-07-09
|
8
|
7
|
1
|
34.95
|
|
2025-07-04
|
59
|
190
|
-131
|
32.40
|
|
2025-07-03
|
142
|
13
|
129
|
35.45
|
|
2025-06-23
|
4
|
3
|
1
|
30.85
|
|
2025-06-20
|
3
|
4
|
-1
|
31.15
|
|
2025-06-16
|
8
|
10
|
-2
|
33.35
|
|
2025-05-21
|
12
|
2
|
10
|
35.00
|
|
2025-05-20
|
0
|
1
|
-1
|
34.85
|
|
2025-04-25
|
0
|
4
|
-4
|
38.10
|
|
2025-04-24
|
9
|
5
|
4
|
34.65
|
|
2025-04-10
|
6
|
12
|
-6
|
27.65
|
|
2025-03-24
|
6
|
7
|
-1
|
44.10
|
|
2025-03-10
|
3
|
3
|
0
|
47.70
|
|
2025-02-11
|
14
|
17
|
-3
|
49.75
|
|
2024-11-01
|
196
|
174
|
22
|
72.00
|
|
2024-10-30
|
1691
|
1764
|
-73
|
71.90
|
|
2024-10-29
|
565
|
519
|
46
|
72.60
|
|
2024-09-19
|
1198
|
1120
|
78
|
59.20
|
|
2024-09-18
|
574
|
649
|
-75
|
60.20
|
|
2024-09-05
|
754
|
804
|
-50
|
56.90
|
|
2024-09-04
|
102
|
72
|
30
|
51.80
|
|
2024-09-03
|
147
|
125
|
22
|
50.80
|
|
2024-08-19
|
794
|
825
|
-31
|
50.40
|
|
2024-08-16
|
311
|
285
|
26
|
50.80
|
|
2024-08-08
|
33
|
39
|
-6
|
36.20
|
|
2024-08-07
|
13
|
7
|
6
|
36.10
|
|
2024-06-28
|
1880
|
1804
|
76
|
44.50
|
| 合計 | 22238 | 21905 | 333 | |