| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
125
|
-16
|
303.50
|
|
2026-06-04
|
155
|
187
|
-32
|
311.00
|
|
2026-05-29
|
61
|
50
|
11
|
329.00
|
|
2026-05-28
|
158
|
122
|
36
|
329.50
|
|
2026-05-21
|
74
|
60
|
14
|
325.00
|
|
2026-05-19
|
114
|
109
|
5
|
329.50
|
|
2026-05-18
|
194
|
160
|
34
|
339.00
|
|
2026-05-14
|
487
|
538
|
-51
|
369.00
|
|
2026-05-13
|
787
|
914
|
-127
|
396.00
|
|
2026-05-12
|
251
|
205
|
46
|
385.50
|
|
2026-05-08
|
165
|
133
|
32
|
319.00
|
|
2026-05-07
|
230
|
193
|
37
|
329.50
|
|
2026-05-06
|
245
|
221
|
24
|
327.00
|
|
2026-04-30
|
294
|
350
|
-56
|
331.50
|
|
2026-04-29
|
97
|
87
|
10
|
321.50
|
|
2026-04-28
|
173
|
237
|
-64
|
327.50
|
|
2026-04-27
|
306
|
287
|
19
|
313.00
|
|
2026-04-24
|
532
|
431
|
101
|
347.50
|
|
2026-04-23
|
571
|
519
|
52
|
333.00
|
|
2026-04-22
|
253
|
238
|
15
|
356.50
|
|
2026-04-17
|
284
|
1276
|
-992
|
367.00
|
|
2026-04-16
|
1187
|
591
|
596
|
334.00
|
|
2026-04-15
|
133
|
360
|
-227
|
304.00
|
|
2026-04-14
|
268
|
1342
|
-1074
|
308.00
|
|
2026-04-13
|
1660
|
123
|
1537
|
317.50
|
|
2026-04-09
|
53
|
6
|
47
|
263.00
|
|
2026-04-07
|
17
|
4
|
13
|
236.50
|
|
2026-03-31
|
2
|
19
|
-17
|
215.00
|
|
2026-03-26
|
0
|
22
|
-22
|
232.00
|
|
2026-03-25
|
1036
|
1093
|
-57
|
251.50
|
|
2026-03-24
|
939
|
977
|
-38
|
240.00
|
|
2026-03-23
|
1069
|
1317
|
-248
|
245.50
|
|
2026-03-20
|
242
|
4
|
238
|
229.50
|
|
2026-03-19
|
149
|
95
|
54
|
209.00
|
|
2026-03-18
|
59
|
42
|
17
|
190.00
|
|
2026-03-17
|
15
|
50
|
-35
|
187.00
|
|
2026-03-13
|
51
|
56
|
-5
|
187.50
|
|
2026-03-12
|
59
|
87
|
-28
|
185.00
|
|
2026-03-11
|
151
|
185
|
-34
|
190.00
|
|
2026-03-09
|
127
|
145
|
-18
|
193.50
|
|
2026-03-04
|
68
|
88
|
-20
|
201.00
|
|
2026-03-02
|
232
|
215
|
17
|
219.50
|
|
2026-02-24
|
63
|
74
|
-11
|
214.00
|
|
2026-02-06
|
174
|
190
|
-16
|
213.50
|
|
2026-02-03
|
67
|
76
|
-9
|
208.00
|
|
2026-02-02
|
63
|
49
|
14
|
205.00
|
|
2026-01-30
|
81
|
93
|
-12
|
202.00
|
|
2026-01-28
|
173
|
147
|
26
|
212.00
|
|
2026-01-26
|
31
|
14
|
17
|
197.50
|
|
2026-01-23
|
2
|
6
|
-4
|
192.50
|
|
2026-01-08
|
32
|
47
|
-15
|
189.00
|
|
2026-01-07
|
17
|
11
|
6
|
190.50
|
|
2026-01-05
|
32
|
54
|
-22
|
192.50
|
|
2025-12-31
|
8
|
22
|
-14
|
185.50
|
|
2025-12-30
|
15
|
91
|
-76
|
183.50
|
|
2025-12-29
|
26
|
13
|
13
|
186.50
|
|
2025-12-26
|
40
|
11
|
29
|
186.00
|
|
2025-12-23
|
13
|
121
|
-108
|
188.50
|
|
2025-12-18
|
0
|
3
|
-3
|
191.50
|
|
2025-12-17
|
2
|
4
|
-2
|
192.50
|
|
2025-12-08
|
20
|
14
|
6
|
210.00
|
|
2025-12-05
|
35
|
21
|
14
|
207.00
|
|
2025-12-04
|
19
|
12
|
7
|
205.00
|
|
2025-12-02
|
6
|
11
|
-5
|
199.50
|
|
2025-12-01
|
6
|
13
|
-7
|
199.00
|
|
2025-11-28
|
20
|
11
|
9
|
199.00
|
|
2025-11-26
|
4
|
7
|
-3
|
189.50
|
|
2025-11-24
|
0
|
3
|
-3
|
184.50
|
|
2025-11-14
|
27
|
35
|
-8
|
185.00
|
|
2025-11-13
|
17
|
27
|
-10
|
190.50
|
|
2025-11-12
|
11
|
19
|
-8
|
200.00
|
|
2025-11-11
|
30
|
23
|
7
|
198.00
|
|
2025-11-10
|
20
|
29
|
-9
|
196.50
|
|
2025-11-07
|
17
|
26
|
-9
|
192.50
|
|
2025-11-06
|
11
|
18
|
-7
|
193.50
|
|
2025-11-05
|
31
|
40
|
-9
|
193.50
|
|
2025-10-28
|
31
|
36
|
-5
|
203.50
|
|
2025-10-02
|
12
|
8
|
4
|
203.50
|
|
2025-09-25
|
59
|
33
|
26
|
210.50
|
|
2025-09-24
|
66
|
60
|
6
|
208.00
|
|
2025-09-17
|
177
|
35
|
142
|
209.50
|
|
2025-09-15
|
49
|
56
|
-7
|
201.00
|
|
2025-09-11
|
146
|
224
|
-78
|
201.00
|
|
2025-09-10
|
35
|
81
|
-46
|
194.50
|
|
2025-08-29
|
91
|
103
|
-12
|
195.00
|
|
2025-08-26
|
16
|
9
|
7
|
189.00
|
|
2025-08-19
|
52
|
38
|
14
|
185.00
|
|
2025-08-18
|
37
|
27
|
10
|
183.50
|
|
2025-08-14
|
30
|
18
|
12
|
189.50
|
|
2025-08-11
|
44
|
37
|
7
|
189.50
|
|
2025-08-08
|
27
|
49
|
-22
|
192.50
|
|
2025-08-07
|
61
|
49
|
12
|
199.50
|
|
2025-08-05
|
81
|
40
|
41
|
196.00
|
|
2025-08-04
|
86
|
76
|
10
|
187.50
|
|
2025-08-01
|
62
|
30
|
32
|
197.00
|
|
2025-07-25
|
269
|
155
|
114
|
210.50
|
|
2025-07-24
|
23
|
50
|
-27
|
198.50
|
|
2025-07-23
|
62
|
82
|
-20
|
200.50
|
|
2025-07-22
|
123
|
244
|
-121
|
203.00
|
|
2025-07-21
|
119
|
41
|
78
|
212.00
|
|
2025-07-18
|
286
|
233
|
53
|
212.50
|
|
2025-07-16
|
212
|
179
|
33
|
191.00
|
|
2025-07-15
|
275
|
240
|
35
|
191.00
|
|
2025-07-01
|
6
|
12
|
-6
|
159.50
|
|
2025-06-30
|
10
|
4
|
6
|
161.50
|
|
2025-06-27
|
12
|
6
|
6
|
162.50
|
|
2025-06-26
|
15
|
10
|
5
|
160.00
|
|
2025-06-20
|
14
|
9
|
5
|
165.00
|
|
2025-06-17
|
18
|
12
|
6
|
167.50
|
|
2025-05-29
|
15
|
130
|
-115
|
146.00
|
|
2025-05-27
|
3
|
31
|
-28
|
144.00
|
|
2025-05-22
|
10
|
22
|
-12
|
146.50
|
|
2025-05-21
|
21
|
8
|
13
|
150.00
|
|
2025-05-20
|
16
|
10
|
6
|
146.00
|
|
2025-05-16
|
3
|
14
|
-11
|
155.50
|
|
2025-05-15
|
7
|
10
|
-3
|
154.00
|
|
2025-05-14
|
18
|
10
|
8
|
155.50
|
|
2025-04-29
|
0
|
5
|
-5
|
159.00
|
|
2025-04-25
|
5
|
10
|
-5
|
156.00
|
|
2025-04-23
|
13
|
9
|
4
|
153.50
|
|
2025-04-22
|
11
|
16
|
-5
|
145.50
|
|
2025-04-16
|
6
|
18
|
-12
|
152.00
|
|
2025-04-11
|
59
|
54
|
5
|
151.50
|
|
2025-04-07
|
10
|
11
|
-1
|
158.00
|
|
2025-04-01
|
16
|
23
|
-7
|
172.50
|
|
2025-03-31
|
44
|
99
|
-55
|
165.00
|
|
2025-03-27
|
14
|
21
|
-7
|
182.50
|
|
2025-03-25
|
15
|
19
|
-4
|
|
|
2025-03-24
|
5
|
9
|
-4
|
187.00
|
|
2025-03-20
|
8
|
13
|
-5
|
193.00
|
|
2025-03-17
|
6
|
9
|
-3
|
193.50
|
|
2025-03-14
|
16
|
13
|
3
|
195.00
|
|
2025-03-10
|
20
|
72
|
-52
|
206.50
|
|
2025-03-04
|
39
|
34
|
5
|
218.00
|
|
2025-03-03
|
52
|
16
|
36
|
208.00
|
|
2025-02-25
|
36
|
20
|
16
|
224.00
|
|
2025-02-24
|
11
|
3
|
8
|
229.50
|
|
2025-02-18
|
5
|
79
|
-74
|
233.00
|
|
2025-02-14
|
20
|
14
|
6
|
229.50
|
|
2025-02-11
|
25
|
6
|
19
|
233.00
|
|
2025-02-04
|
30
|
56
|
-26
|
228.50
|
|
2025-02-03
|
43
|
33
|
10
|
235.50
|
|
2025-01-21
|
0
|
3
|
-3
|
243.00
|
|
2025-01-16
|
3
|
5
|
-2
|
244.00
|
|
2025-01-15
|
3
|
5
|
-2
|
241.00
|
|
2025-01-03
|
10
|
83
|
-73
|
241.50
|
|
2025-01-02
|
5
|
7
|
-2
|
246.00
|
|
2024-12-31
|
3
|
37
|
-34
|
248.00
|
|
2024-12-30
|
2
|
6
|
-4
|
248.50
|
|
2024-12-23
|
2
|
35
|
-33
|
251.50
|
|
2024-12-20
|
4
|
6
|
-2
|
249.00
|
|
2024-12-19
|
1
|
4
|
-3
|
249.00
|
|
2024-12-17
|
31
|
3
|
28
|
246.50
|
|
2024-12-12
|
18
|
28
|
-10
|
253.50
|
|
2024-12-11
|
2
|
5
|
-3
|
254.50
|
|
2024-12-09
|
12
|
38
|
-26
|
256.00
|
|
2024-12-06
|
7
|
21
|
-14
|
258.50
|
|
2024-12-04
|
6
|
57
|
-51
|
262.00
|
|
2024-11-27
|
6
|
10
|
-4
|
254.50
|
|
2024-11-21
|
7
|
3
|
4
|
256.00
|
|
2024-11-19
|
41
|
9
|
32
|
260.00
|
|
2024-11-15
|
13
|
11
|
2
|
259.50
|
|
2024-11-14
|
18
|
29
|
-11
|
258.50
|
|
2024-11-13
|
22
|
17
|
5
|
258.00
|
|
2024-11-08
|
45
|
37
|
8
|
266.50
|
|
2024-11-07
|
8
|
3
|
5
|
269.50
|
|
2024-11-06
|
9
|
4
|
5
|
269.50
|
|
2024-11-04
|
21
|
15
|
6
|
268.00
|
|
2024-10-30
|
8
|
2
|
6
|
271.50
|
|
2024-10-29
|
17
|
12
|
5
|
273.50
|
|
2024-10-25
|
13
|
6
|
7
|
281.00
|
|
2024-10-23
|
37
|
67
|
-30
|
287.50
|
|
2024-10-21
|
93
|
58
|
35
|
290.50
|
|
2024-10-17
|
12
|
6
|
6
|
274.00
|
|
2024-10-14
|
10
|
6
|
4
|
277.00
|
|
2024-10-08
|
22
|
25
|
-3
|
282.00
|
|
2024-10-07
|
43
|
23
|
20
|
286.00
|
|
2024-10-04
|
36
|
16
|
20
|
276.50
|
|
2024-10-01
|
27
|
8
|
19
|
276.50
|
|
2024-09-30
|
9
|
13
|
-4
|
269.50
|
|
2024-09-24
|
20
|
110
|
-90
|
271.00
|
|
2024-09-18
|
96
|
47
|
49
|
273.00
|
|
2024-09-13
|
60
|
297
|
-237
|
260.00
|
|
2024-09-12
|
28
|
481
|
-453
|
265.50
|
|
2024-09-10
|
18
|
11
|
7
|
258.00
|
|
2024-09-09
|
13
|
20
|
-7
|
264.00
|
|
2024-09-05
|
16
|
21
|
-5
|
265.50
|
|
2024-08-28
|
25
|
76
|
-51
|
291.00
|
|
2024-08-27
|
28
|
39
|
-11
|
293.50
|
|
2024-08-26
|
20
|
103
|
-83
|
285.00
|
|
2024-08-22
|
39
|
192
|
-153
|
282.00
|
|
2024-08-21
|
94
|
160
|
-66
|
289.00
|
|
2024-08-14
|
22
|
136
|
-114
|
277.50
|
|
2024-08-09
|
37
|
18
|
19
|
269.50
|
|
2024-08-07
|
17
|
11
|
6
|
252.50
|
|
2024-08-05
|
23
|
64
|
-41
|
239.50
|
|
2024-08-02
|
39
|
9
|
30
|
265.50
|
|
2024-07-30
|
23
|
28
|
-5
|
270.50
|
|
2024-07-29
|
13
|
20
|
-7
|
265.00
|
|
2024-07-17
|
7
|
2
|
5
|
273.50
|
|
2024-07-16
|
3
|
9
|
-6
|
274.00
|
|
2024-07-15
|
42
|
4
|
38
|
276.00
|
|
2024-07-10
|
19
|
7
|
12
|
282.50
|
|
2024-07-09
|
28
|
44
|
-16
|
283.00
|
|
2024-07-08
|
48
|
67
|
-19
|
288.00
|
|
2024-07-04
|
43
|
25
|
18
|
284.00
|
|
2024-07-03
|
22
|
39
|
-17
|
|
|
2024-07-01
|
223
|
158
|
65
|
291.00
|
|
2024-06-28
|
214
|
141
|
73
|
289.00
|
|
2024-06-25
|
13
|
18
|
-5
|
268.50
|
|
2024-06-20
|
3
|
13
|
-10
|
273.00
|
|
2024-06-18
|
4
|
56
|
-52
|
273.00
|
|
2024-06-17
|
6
|
18
|
-12
|
275.00
|
|
2024-06-11
|
5
|
11
|
-6
|
270.00
|
|
2024-06-06
|
6
|
12
|
-6
|
273.00
|
| 合計 | 19321 | 20971 | -1650 | |
