| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
22
|
25
|
271.50
|
|
2026-06-02
|
85
|
40
|
45
|
281.50
|
|
2026-06-01
|
50
|
125
|
-75
|
285.00
|
|
2026-05-29
|
25
|
15
|
10
|
279.50
|
|
2026-05-28
|
48
|
72
|
-24
|
274.00
|
|
2026-05-27
|
55
|
79
|
-24
|
281.00
|
|
2026-05-26
|
80
|
111
|
-31
|
284.50
|
|
2026-05-25
|
246
|
219
|
27
|
284.50
|
|
2026-05-20
|
68
|
27
|
41
|
256.00
|
|
2026-05-19
|
12
|
22
|
-10
|
248.50
|
|
2026-05-18
|
36
|
32
|
4
|
251.50
|
|
2026-05-08
|
156
|
129
|
27
|
258.50
|
|
2026-05-07
|
40
|
24
|
16
|
242.50
|
|
2026-05-06
|
276
|
96
|
180
|
235.50
|
|
2026-05-04
|
13
|
9
|
4
|
239.00
|
|
2026-04-23
|
130
|
148
|
-18
|
236.50
|
|
2026-04-20
|
39
|
10
|
29
|
237.00
|
|
2026-04-14
|
12
|
6
|
6
|
230.00
|
|
2026-04-13
|
22
|
7
|
15
|
230.00
|
|
2026-04-10
|
30
|
14
|
16
|
228.00
|
|
2026-04-08
|
28
|
14
|
14
|
224.50
|
|
2026-04-07
|
18
|
3
|
15
|
220.50
|
|
2026-04-02
|
15
|
9
|
6
|
218.00
|
|
2026-04-01
|
18
|
7
|
11
|
225.00
|
|
2026-03-31
|
7
|
27
|
-20
|
219.00
|
|
2026-03-26
|
24
|
76
|
-52
|
223.00
|
|
2026-03-25
|
6
|
3
|
3
|
214.50
|
|
2026-03-23
|
2
|
13
|
-11
|
208.50
|
|
2026-03-20
|
9
|
13
|
-4
|
214.00
|
|
2026-03-19
|
13
|
90
|
-77
|
215.00
|
|
2026-03-18
|
8
|
4
|
4
|
220.00
|
|
2026-03-12
|
19
|
37
|
-18
|
220.00
|
|
2026-03-09
|
54
|
63
|
-9
|
210.50
|
|
2026-03-05
|
11
|
14
|
-3
|
222.00
|
|
2026-03-02
|
23
|
16
|
7
|
229.00
|
|
2026-02-24
|
17
|
11
|
6
|
233.50
|
|
2026-02-11
|
18
|
115
|
-97
|
223.50
|
|
2026-02-06
|
10
|
66
|
-56
|
221.00
|
|
2026-02-05
|
11
|
109
|
-98
|
223.50
|
|
2026-02-04
|
19
|
100
|
-81
|
229.00
|
|
2026-02-02
|
26
|
108
|
-82
|
223.00
|
|
2026-01-30
|
78
|
48
|
30
|
231.50
|
|
2026-01-29
|
62
|
32
|
30
|
238.00
|
|
2026-01-28
|
64
|
32
|
32
|
236.50
|
|
2026-01-27
|
56
|
34
|
22
|
237.00
|
|
2026-01-26
|
53
|
33
|
20
|
238.00
|
|
2026-01-23
|
102
|
74
|
28
|
241.00
|
|
2026-01-22
|
67
|
35
|
32
|
234.00
|
|
2026-01-14
|
78
|
3
|
75
|
225.50
|
|
2026-01-13
|
64
|
10
|
54
|
220.50
|
|
2026-01-12
|
24
|
7
|
17
|
222.00
|
|
2026-01-09
|
74
|
12
|
62
|
220.50
|
|
2026-01-08
|
63
|
13
|
50
|
222.00
|
|
2026-01-07
|
92
|
268
|
-176
|
222.50
|
|
2026-01-05
|
36
|
110
|
-74
|
210.50
|
|
2025-12-30
|
20
|
10
|
10
|
232.50
|
|
2025-12-26
|
51
|
36
|
15
|
225.50
|
|
2025-12-24
|
66
|
894
|
-828
|
228.50
|
|
2025-12-23
|
38
|
868
|
-830
|
229.50
|
|
2025-12-19
|
69
|
40
|
29
|
225.00
|
|
2025-12-17
|
109
|
932
|
-823
|
234.00
|
|
2025-12-16
|
56
|
1054
|
-998
|
226.00
|
|
2025-12-15
|
17
|
9
|
8
|
215.00
|
|
2025-12-12
|
27
|
14
|
13
|
219.00
|
|
2025-12-09
|
17
|
26
|
-9
|
209.50
|
|
2025-12-04
|
7
|
11
|
-4
|
213.00
|
|
2025-12-01
|
31
|
11
|
20
|
214.50
|
|
2025-11-28
|
14
|
1
|
13
|
217.00
|
|
2025-11-27
|
10
|
17
|
-7
|
219.00
|
|
2025-11-26
|
4
|
7
|
-3
|
214.50
|
|
2025-11-25
|
5
|
19
|
-14
|
209.00
|
|
2025-11-21
|
36
|
16
|
20
|
206.50
|
|
2025-11-20
|
26
|
11
|
15
|
211.00
|
|
2025-11-19
|
9
|
59
|
-50
|
208.50
|
|
2025-11-18
|
9
|
39
|
-30
|
212.00
|
|
2025-11-17
|
10
|
120
|
-110
|
217.00
|
|
2025-11-14
|
3
|
33
|
-30
|
222.00
|
|
2025-11-12
|
9
|
203
|
-194
|
228.50
|
|
2025-11-10
|
40
|
407
|
-367
|
224.00
|
|
2025-11-07
|
32
|
81
|
-49
|
229.00
|
|
2025-11-06
|
16
|
215
|
-199
|
238.00
|
|
2025-11-05
|
30
|
42
|
-12
|
242.50
|
|
2025-11-04
|
11
|
89
|
-78
|
245.50
|
|
2025-10-28
|
17
|
7
|
10
|
240.00
|
|
2025-10-27
|
23
|
13
|
10
|
246.00
|
|
2025-10-22
|
15
|
24
|
-9
|
246.00
|
|
2025-10-21
|
10
|
36
|
-26
|
247.50
|
|
2025-10-20
|
4
|
76
|
-72
|
249.00
|
|
2025-10-17
|
15
|
99
|
-84
|
252.50
|
|
2025-10-16
|
13
|
15
|
-2
|
256.00
|
|
2025-10-15
|
7
|
4
|
3
|
255.50
|
|
2025-10-14
|
6
|
19
|
-13
|
258.50
|
|
2025-10-13
|
12
|
126
|
-114
|
265.50
|
|
2025-10-08
|
5
|
14
|
-9
|
277.50
|
|
2025-10-03
|
2
|
66
|
-64
|
277.00
|
|
2025-10-02
|
4
|
19
|
-15
|
279.50
|
|
2025-09-23
|
2
|
4
|
-2
|
296.50
|
|
2025-09-22
|
7
|
4
|
3
|
297.00
|
|
2025-09-19
|
19
|
12
|
7
|
299.00
|
|
2025-09-18
|
18
|
3
|
15
|
289.00
|
|
2025-09-17
|
10
|
6
|
4
|
286.00
|
|
2025-09-15
|
10
|
1
|
9
|
285.50
|
|
2025-09-12
|
11
|
3
|
8
|
286.00
|
|
2025-09-10
|
4
|
25
|
-21
|
291.50
|
|
2025-09-08
|
13
|
17
|
-4
|
293.50
|
|
2025-09-05
|
2
|
0
|
2
|
292.50
|
|
2025-09-04
|
17
|
2
|
15
|
296.00
|
|
2025-09-02
|
17
|
2
|
15
|
292.50
|
|
2025-09-01
|
9
|
19
|
-10
|
293.00
|
|
2025-08-28
|
6
|
3
|
3
|
299.00
|
|
2025-08-26
|
7
|
18
|
-11
|
293.00
|
|
2025-08-20
|
8
|
5
|
3
|
291.00
|
|
2025-08-18
|
3
|
52
|
-49
|
301.00
|
|
2025-08-14
|
5
|
9
|
-4
|
310.00
|
|
2025-08-11
|
11
|
47
|
-36
|
307.00
|
|
2025-08-06
|
6
|
19
|
-13
|
333.00
|
|
2025-08-05
|
0
|
1
|
-1
|
348.50
|
|
2025-08-04
|
1
|
2
|
-1
|
346.00
|
|
2025-07-31
|
7
|
17
|
-10
|
349.00
|
|
2025-07-28
|
5
|
4
|
1
|
359.00
|
|
2025-07-25
|
1
|
4
|
-3
|
359.00
|
|
2025-07-24
|
4
|
3
|
1
|
362.00
|
|
2025-07-23
|
8
|
2
|
6
|
362.00
|
|
2025-07-22
|
37
|
0
|
37
|
359.50
|
|
2025-07-21
|
0
|
6
|
-6
|
361.00
|
|
2025-07-18
|
1
|
3
|
-2
|
359.00
|
|
2025-07-17
|
4
|
1
|
3
|
356.50
|
|
2025-07-16
|
7
|
4
|
3
|
355.50
|
|
2025-07-15
|
9
|
16
|
-7
|
351.00
|
|
2025-07-14
|
0
|
9
|
-9
|
353.00
|
|
2025-07-10
|
4
|
23
|
-19
|
352.50
|
|
2025-07-09
|
6
|
3
|
3
|
352.00
|
|
2025-07-08
|
2
|
4
|
-2
|
350.00
|
|
2025-07-02
|
13
|
1
|
12
|
367.00
|
|
2025-07-01
|
117
|
50
|
67
|
369.00
|
|
2025-06-27
|
221
|
13
|
208
|
368.00
|
|
2025-06-26
|
161
|
7
|
154
|
364.00
|
|
2025-06-25
|
151
|
8
|
143
|
367.50
|
|
2025-06-24
|
6
|
9
|
-3
|
363.00
|
|
2025-06-23
|
11
|
40
|
-29
|
361.50
|
|
2025-06-20
|
171
|
17
|
154
|
359.50
|
|
2025-06-18
|
14
|
47
|
-33
|
364.00
|
|
2025-06-17
|
316
|
73
|
243
|
360.50
|
|
2025-06-16
|
12
|
7
|
5
|
364.00
|
|
2025-06-13
|
6
|
41
|
-35
|
364.00
|
|
2025-06-12
|
6
|
37
|
-31
|
369.00
|
|
2025-06-11
|
2
|
38
|
-36
|
366.50
|
|
2025-06-09
|
8
|
5
|
3
|
358.00
|
|
2025-06-06
|
3
|
6
|
-3
|
352.00
|
|
2025-06-05
|
12
|
9
|
3
|
347.50
|
|
2025-06-03
|
7
|
8
|
-1
|
335.50
|
|
2025-06-02
|
11
|
25
|
-14
|
339.00
|
|
2025-05-28
|
1
|
5
|
-4
|
338.00
|
|
2025-05-27
|
3
|
20
|
-17
|
342.50
|
|
2025-05-26
|
2
|
4
|
-2
|
338.50
|
|
2025-05-23
|
2
|
7
|
-5
|
341.50
|
|
2025-05-22
|
0
|
5
|
-5
|
342.00
|
|
2025-05-21
|
3
|
19
|
-16
|
341.00
|
|
2025-05-19
|
32
|
19
|
13
|
336.00
|
|
2025-05-16
|
3
|
5
|
-2
|
340.50
|
|
2025-05-15
|
12
|
24
|
-12
|
338.50
|
|
2025-05-14
|
4
|
10
|
-6
|
343.00
|
|
2025-05-13
|
8
|
33
|
-25
|
336.00
|
|
2025-05-12
|
7
|
20
|
-13
|
336.00
|
|
2025-05-09
|
2
|
11
|
-9
|
325.50
|
|
2025-05-07
|
5
|
12
|
-7
|
322.50
|
|
2025-05-06
|
2
|
6
|
-4
|
321.00
|
|
2025-05-02
|
5
|
9
|
-4
|
331.50
|
|
2025-04-29
|
0
|
3
|
-3
|
329.00
|
|
2025-04-25
|
17
|
20
|
-3
|
321.00
|
|
2025-04-24
|
4
|
8
|
-4
|
316.00
|
|
2025-04-23
|
2
|
10
|
-8
|
318.00
|
|
2025-04-22
|
4
|
5
|
-1
|
314.50
|
|
2025-04-21
|
1
|
5
|
-4
|
319.00
|
|
2025-04-17
|
6
|
11
|
-5
|
324.00
|
|
2025-04-16
|
2
|
7
|
-5
|
325.50
|
|
2025-04-15
|
4
|
8
|
-4
|
330.50
|
|
2025-04-14
|
18
|
28
|
-10
|
318.50
|
|
2025-04-11
|
30
|
46
|
-16
|
310.00
|
|
2025-04-10
|
0
|
15
|
-15
|
304.50
|
|
2025-04-02
|
6
|
9
|
-3
|
351.00
|
|
2025-04-01
|
7
|
9
|
-2
|
347.50
|
|
2025-03-17
|
13
|
5
|
8
|
372.50
|
|
2025-03-12
|
3
|
7
|
-4
|
392.50
|
|
2025-03-06
|
18
|
14
|
4
|
397.50
|
|
2025-03-05
|
4
|
11
|
-7
|
386.50
|
|
2025-03-04
|
21
|
28
|
-7
|
387.00
|
|
2025-02-27
|
20
|
26
|
-6
|
392.00
|
|
2025-02-26
|
22
|
29
|
-7
|
399.50
|
|
2025-02-25
|
12
|
3
|
9
|
389.50
|
|
2025-02-24
|
1
|
8
|
-7
|
388.50
|
|
2025-02-18
|
4
|
5
|
-1
|
385.50
|
|
2025-02-10
|
21
|
32
|
-11
|
382.50
|
|
2025-02-05
|
13
|
18
|
-5
|
402.00
|
|
2025-02-04
|
5
|
10
|
-5
|
391.50
|
|
2025-01-22
|
12
|
5
|
7
|
391.50
|
|
2025-01-21
|
13
|
5
|
8
|
398.50
|
|
2025-01-09
|
19
|
9
|
10
|
374.50
|
|
2025-01-06
|
4
|
58
|
-54
|
392.00
|
|
2025-01-03
|
8
|
50
|
-42
|
388.00
|
|
2025-01-02
|
27
|
43
|
-16
|
390.00
|
|
2024-12-31
|
309
|
64
|
245
|
394.00
|
|
2024-12-30
|
12
|
18
|
-6
|
397.00
|
|
2024-12-26
|
57
|
93
|
-36
|
389.50
|
|
2024-12-19
|
22
|
49
|
-27
|
371.00
|
|
2024-12-18
|
33
|
47
|
-14
|
374.50
|
|
2024-12-12
|
8
|
26
|
-18
|
375.00
|
|
2024-12-11
|
4
|
19
|
-15
|
378.00
|
|
2024-12-06
|
7
|
12
|
-5
|
385.50
|
|
2024-12-04
|
36
|
59
|
-23
|
381.50
|
|
2024-12-03
|
41
|
19
|
22
|
382.00
|
|
2024-12-02
|
186
|
66
|
120
|
382.00
|
|
2024-11-29
|
26
|
242
|
-216
|
370.00
|
|
2024-11-27
|
6
|
37
|
-31
|
357.50
|
|
2024-11-26
|
23
|
28
|
-5
|
367.00
|
|
2024-11-22
|
99
|
41
|
58
|
365.00
|
|
2024-11-21
|
172
|
53
|
119
|
361.00
|
|
2024-11-20
|
5
|
2
|
3
|
341.00
|
|
2024-11-14
|
25
|
82
|
-57
|
338.00
|
|
2024-11-13
|
5
|
17
|
-12
|
342.00
|
|
2024-11-12
|
5
|
9
|
-4
|
341.50
|
|
2024-11-08
|
14
|
33
|
-19
|
342.00
|
|
2024-11-04
|
10
|
11
|
-1
|
334.50
|
|
2024-10-30
|
4
|
1
|
3
|
339.50
|
|
2024-10-25
|
1
|
3
|
-2
|
356.50
|
|
2024-10-24
|
5
|
8
|
-3
|
352.50
|
|
2024-10-17
|
9
|
19
|
-10
|
360.00
|
|
2024-10-16
|
9
|
5
|
4
|
359.50
|
|
2024-10-11
|
7
|
1
|
6
|
352.00
|
|
2024-10-09
|
5
|
23
|
-18
|
350.50
|
|
2024-10-08
|
5
|
8
|
-3
|
350.50
|
|
2024-10-04
|
1
|
5
|
-4
|
342.00
|
|
2024-09-20
|
5
|
8
|
-3
|
327.50
|
|
2024-09-19
|
2
|
7
|
-5
|
336.00
|
|
2024-09-18
|
5
|
7
|
-2
|
329.50
|
|
2024-09-13
|
3
|
1
|
2
|
336.00
|
|
2024-09-12
|
6
|
2
|
4
|
333.00
|
|
2024-09-11
|
2
|
3
|
-1
|
325.00
|
|
2024-09-10
|
14
|
22
|
-8
|
322.50
|
|
2024-09-09
|
4
|
12
|
-8
|
331.50
|
|
2024-09-06
|
4
|
11
|
-7
|
329.00
|
|
2024-09-05
|
9
|
94
|
-85
|
323.50
|
|
2024-09-04
|
40
|
57
|
-17
|
326.50
|
|
2024-08-30
|
27
|
7
|
20
|
355.50
|
|
2024-08-26
|
9
|
2
|
7
|
354.00
|
|
2024-08-23
|
26
|
10
|
16
|
352.50
|
|
2024-08-21
|
8
|
35
|
-27
|
353.00
|
|
2024-08-19
|
13
|
4
|
9
|
360.00
|
|
2024-08-15
|
23
|
4
|
19
|
352.50
|
|
2024-08-12
|
22
|
12
|
10
|
344.00
|
|
2024-08-09
|
44
|
67
|
-23
|
341.50
|
|
2024-08-08
|
19
|
29
|
-10
|
348.00
|
|
2024-08-07
|
29
|
10
|
19
|
358.00
|
|
2024-08-06
|
44
|
30
|
14
|
331.50
|
|
2024-08-02
|
11
|
18
|
-7
|
367.00
|
|
2024-08-01
|
18
|
7
|
11
|
380.50
|
|
2024-07-23
|
6
|
3
|
3
|
373.50
|
|
2024-07-17
|
9
|
13
|
-4
|
399.00
|
|
2024-07-16
|
19
|
11
|
8
|
405.00
|
|
2024-07-15
|
9
|
14
|
-5
|
398.00
|
|
2024-07-12
|
5
|
10
|
-5
|
401.50
|
|
2024-07-11
|
7
|
12
|
-5
|
404.50
|
|
2024-07-10
|
3
|
7
|
-4
|
404.00
|
|
2024-07-08
|
3
|
11
|
-8
|
398.50
|
|
2024-07-02
|
13
|
31
|
-18
|
395.00
|
|
2024-07-01
|
36
|
28
|
8
|
396.50
|
|
2024-06-28
|
24
|
17
|
7
|
411.00
|
|
2024-06-27
|
13
|
7
|
6
|
408.50
|
|
2024-06-26
|
20
|
8
|
12
|
412.50
|
|
2024-06-21
|
19
|
112
|
-93
|
420.00
|
|
2024-06-20
|
14
|
7
|
7
|
427.50
|
|
2024-06-19
|
3
|
0
|
3
|
422.00
|
|
2024-06-17
|
1
|
12
|
-11
|
425.50
|
|
2024-06-14
|
16
|
3
|
13
|
427.00
|
|
2024-06-13
|
8
|
1
|
7
|
426.50
|
|
2024-06-12
|
24
|
6
|
18
|
425.50
|
|
2024-06-11
|
68
|
12
|
56
|
418.00
|
|
2024-06-07
|
41
|
27
|
14
|
418.50
|
| 合計 | 7504 | 12062 | -4558 | |
