| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
74
|
62
|
190.50
|
|
2026-06-04
|
60
|
80
|
-20
|
188.00
|
|
2026-06-03
|
80
|
64
|
16
|
190.50
|
|
2026-06-02
|
97
|
82
|
15
|
191.50
|
|
2026-06-01
|
175
|
165
|
10
|
193.50
|
|
2026-05-29
|
36
|
25
|
11
|
187.50
|
|
2026-05-27
|
105
|
128
|
-23
|
188.50
|
|
2026-05-26
|
139
|
281
|
-142
|
191.50
|
|
2026-05-25
|
127
|
192
|
-65
|
189.00
|
|
2026-05-22
|
119
|
135
|
-16
|
189.00
|
|
2026-05-21
|
48
|
231
|
-183
|
184.00
|
|
2026-05-20
|
62
|
240
|
-178
|
181.50
|
|
2026-05-19
|
193
|
162
|
31
|
179.00
|
|
2026-05-18
|
67
|
58
|
9
|
183.00
|
|
2026-05-15
|
70
|
823
|
-753
|
183.50
|
|
2026-05-13
|
98
|
47
|
51
|
183.00
|
|
2026-05-11
|
86
|
141
|
-55
|
184.00
|
|
2026-05-08
|
175
|
208
|
-33
|
178.00
|
|
2026-05-06
|
88
|
11
|
77
|
169.00
|
|
2026-05-05
|
67
|
5
|
62
|
165.00
|
|
2026-05-04
|
78
|
3
|
75
|
164.50
|
|
2026-04-30
|
31
|
14
|
17
|
159.00
|
|
2026-04-29
|
13
|
73
|
-60
|
161.00
|
|
2026-04-28
|
84
|
62
|
22
|
163.50
|
|
2026-04-27
|
160
|
42
|
118
|
162.00
|
|
2026-04-24
|
145
|
28
|
117
|
164.50
|
|
2026-04-23
|
199
|
76
|
123
|
168.00
|
|
2026-04-22
|
304
|
697
|
-393
|
173.50
|
|
2026-04-21
|
153
|
208
|
-55
|
174.00
|
|
2026-04-20
|
154
|
26
|
128
|
174.50
|
|
2026-04-17
|
153
|
74
|
79
|
177.00
|
|
2026-04-16
|
144
|
31
|
113
|
176.50
|
|
2026-04-15
|
117
|
49
|
68
|
176.00
|
|
2026-04-14
|
178
|
84
|
94
|
171.50
|
|
2026-04-13
|
142
|
36
|
106
|
174.00
|
|
2026-04-10
|
60
|
40
|
20
|
173.00
|
|
2026-04-08
|
92
|
75
|
17
|
172.50
|
|
2026-04-07
|
140
|
156
|
-16
|
167.00
|
|
2026-04-02
|
254
|
284
|
-30
|
165.00
|
|
2026-04-01
|
358
|
220
|
138
|
167.00
|
|
2026-03-31
|
189
|
170
|
19
|
152.00
|
|
2026-03-30
|
90
|
121
|
-31
|
157.50
|
|
2026-03-27
|
111
|
85
|
26
|
168.00
|
|
2026-03-26
|
149
|
395
|
-246
|
165.50
|
|
2026-03-25
|
35
|
729
|
-694
|
177.50
|
|
2026-03-24
|
55
|
728
|
-673
|
179.00
|
|
2026-03-23
|
29
|
736
|
-707
|
185.50
|
|
2026-03-20
|
35
|
498
|
-463
|
192.00
|
|
2026-03-19
|
983
|
386
|
597
|
197.00
|
|
2026-03-18
|
37
|
53
|
-16
|
201.50
|
|
2026-03-17
|
57
|
79
|
-22
|
207.50
|
|
2026-03-16
|
157
|
85
|
72
|
208.50
|
|
2026-03-13
|
49
|
104
|
-55
|
210.00
|
|
2026-03-12
|
58
|
72
|
-14
|
205.50
|
|
2026-03-11
|
309
|
61
|
248
|
204.50
|
|
2026-03-10
|
645
|
164
|
481
|
196.50
|
|
2026-03-09
|
128
|
96
|
32
|
197.00
|
|
2026-03-06
|
216
|
125
|
91
|
203.00
|
|
2026-03-05
|
185
|
203
|
-18
|
201.00
|
|
2026-03-04
|
438
|
252
|
186
|
194.50
|
|
2026-03-03
|
476
|
328
|
148
|
200.00
|
|
2026-03-02
|
490
|
184
|
306
|
195.00
|
|
2026-02-26
|
205
|
142
|
63
|
197.00
|
|
2026-02-25
|
70
|
28
|
42
|
186.50
|
|
2026-02-24
|
87
|
26
|
61
|
189.00
|
|
2026-02-23
|
105
|
57
|
48
|
189.00
|
|
2026-02-11
|
195
|
16
|
179
|
184.00
|
|
2026-02-06
|
51
|
48
|
3
|
179.00
|
|
2026-02-05
|
37
|
45
|
-8
|
178.00
|
|
2026-02-03
|
97
|
47
|
50
|
180.50
|
|
2026-02-02
|
70
|
79
|
-9
|
177.50
|
|
2026-01-30
|
135
|
99
|
36
|
179.50
|
|
2026-01-29
|
106
|
65
|
41
|
178.50
|
|
2026-01-28
|
87
|
31
|
56
|
179.00
|
|
2026-01-27
|
129
|
74
|
55
|
177.50
|
|
2026-01-26
|
80
|
34
|
46
|
181.00
|
|
2026-01-23
|
81
|
66
|
15
|
183.00
|
|
2026-01-22
|
116
|
85
|
31
|
184.00
|
|
2026-01-21
|
106
|
55
|
51
|
178.00
|
|
2026-01-20
|
138
|
161
|
-23
|
181.00
|
|
2026-01-19
|
38
|
63
|
-25
|
179.00
|
|
2026-01-16
|
36
|
8
|
28
|
173.00
|
|
2026-01-15
|
6
|
11
|
-5
|
174.00
|
|
2026-01-14
|
66
|
42
|
24
|
174.50
|
|
2026-01-13
|
31
|
52
|
-21
|
170.00
|
|
2026-01-12
|
4
|
33
|
-29
|
177.00
|
|
2026-01-09
|
42
|
24
|
18
|
173.00
|
|
2026-01-08
|
64
|
54
|
10
|
172.00
|
|
2026-01-07
|
42
|
19
|
23
|
177.50
|
|
2026-01-05
|
32
|
58
|
-26
|
181.00
|
|
2026-01-02
|
5
|
20
|
-15
|
174.50
|
|
2025-12-31
|
1
|
11
|
-10
|
174.00
|
|
2025-12-30
|
10
|
29
|
-19
|
175.50
|
|
2025-12-29
|
5
|
1
|
4
|
178.50
|
|
2025-12-26
|
9
|
20
|
-11
|
178.00
|
|
2025-12-23
|
18
|
6
|
12
|
181.00
|
|
2025-12-22
|
8
|
13
|
-5
|
183.50
|
|
2025-12-19
|
40
|
5
|
35
|
180.50
|
|
2025-12-18
|
53
|
6
|
47
|
177.50
|
|
2025-12-17
|
52
|
6
|
46
|
179.50
|
|
2025-12-15
|
53
|
11
|
42
|
181.00
|
|
2025-12-12
|
53
|
10
|
43
|
182.50
|
|
2025-12-11
|
43
|
6
|
37
|
182.50
|
|
2025-12-10
|
7
|
3
|
4
|
182.50
|
|
2025-12-09
|
26
|
20
|
6
|
182.50
|
|
2025-12-08
|
18
|
6
|
12
|
184.50
|
|
2025-12-05
|
26
|
31
|
-5
|
183.00
|
|
2025-12-04
|
41
|
21
|
20
|
188.50
|
|
2025-12-02
|
25
|
9
|
16
|
187.50
|
|
2025-11-27
|
4
|
7
|
-3
|
186.50
|
|
2025-11-26
|
13
|
16
|
-3
|
185.00
|
|
2025-11-24
|
79
|
31
|
48
|
182.50
|
|
2025-11-21
|
51
|
33
|
18
|
183.50
|
|
2025-11-20
|
83
|
22
|
61
|
186.00
|
|
2025-11-19
|
81
|
45
|
36
|
180.50
|
|
2025-11-17
|
101
|
38
|
63
|
184.00
|
|
2025-11-13
|
37
|
26
|
11
|
189.00
|
|
2025-11-12
|
14
|
16
|
-2
|
188.00
|
|
2025-11-11
|
15
|
115
|
-100
|
187.50
|
|
2025-11-10
|
67
|
37
|
30
|
188.50
|
|
2025-11-07
|
60
|
71
|
-11
|
193.00
|
|
2025-11-06
|
23
|
45
|
-22
|
198.00
|
|
2025-11-05
|
121
|
55
|
66
|
198.50
|
|
2025-11-04
|
93
|
74
|
19
|
201.00
|
|
2025-11-03
|
22
|
30
|
-8
|
202.00
|
|
2025-10-31
|
27
|
54
|
-27
|
201.50
|
|
2025-10-30
|
67
|
214
|
-147
|
207.00
|
|
2025-10-29
|
19
|
29
|
-10
|
212.00
|
|
2025-10-28
|
13
|
18
|
-5
|
208.50
|
|
2025-10-23
|
42
|
29
|
13
|
209.00
|
|
2025-10-22
|
48
|
9
|
39
|
210.50
|
|
2025-10-21
|
5
|
8
|
-3
|
211.00
|
|
2025-10-20
|
7
|
10
|
-3
|
209.00
|
|
2025-10-17
|
22
|
14
|
8
|
211.50
|
|
2025-10-15
|
22
|
10
|
12
|
207.50
|
|
2025-10-14
|
33
|
122
|
-89
|
202.50
|
|
2025-10-13
|
26
|
31
|
-5
|
210.00
|
|
2025-10-09
|
10
|
86
|
-76
|
213.00
|
|
2025-10-08
|
20
|
44
|
-24
|
215.50
|
|
2025-10-07
|
20
|
11
|
9
|
212.00
|
|
2025-10-03
|
13
|
9
|
4
|
217.00
|
|
2025-10-01
|
9
|
11
|
-2
|
218.50
|
|
2025-09-30
|
87
|
46
|
41
|
219.50
|
|
2025-09-25
|
36
|
22
|
14
|
218.00
|
|
2025-09-24
|
21
|
10
|
11
|
226.00
|
|
2025-09-23
|
38
|
30
|
8
|
223.00
|
|
2025-09-22
|
15
|
17
|
-2
|
223.00
|
|
2025-09-19
|
23
|
29
|
-6
|
223.00
|
|
2025-09-17
|
42
|
18
|
24
|
223.00
|
|
2025-09-16
|
5
|
9
|
-4
|
224.50
|
|
2025-09-15
|
24
|
43
|
-19
|
226.00
|
|
2025-09-12
|
13
|
23
|
-10
|
231.50
|
|
2025-09-11
|
23
|
9
|
14
|
231.00
|
|
2025-09-10
|
13
|
29
|
-16
|
231.50
|
|
2025-09-09
|
12
|
19
|
-7
|
231.50
|
|
2025-09-08
|
20
|
8
|
12
|
233.00
|
|
2025-09-04
|
8
|
13
|
-5
|
231.50
|
|
2025-09-03
|
44
|
21
|
23
|
229.50
|
|
2025-09-02
|
48
|
54
|
-6
|
223.00
|
|
2025-08-29
|
20
|
28
|
-8
|
237.00
|
|
2025-08-28
|
25
|
41
|
-16
|
236.00
|
|
2025-08-26
|
25
|
66
|
-41
|
249.50
|
|
2025-08-25
|
48
|
25
|
23
|
239.00
|
|
2025-08-22
|
7
|
66
|
-59
|
230.00
|
|
2025-08-21
|
12
|
33
|
-21
|
230.50
|
|
2025-08-20
|
28
|
132
|
-104
|
230.00
|
|
2025-08-19
|
34
|
47
|
-13
|
230.00
|
|
2025-08-18
|
16
|
25
|
-9
|
234.50
|
|
2025-08-14
|
15
|
31
|
-16
|
233.50
|
|
2025-08-13
|
197
|
46
|
151
|
232.50
|
|
2025-08-12
|
11
|
71
|
-60
|
230.00
|
|
2025-08-11
|
20
|
81
|
-61
|
230.00
|
|
2025-08-08
|
11
|
24
|
-13
|
229.00
|
|
2025-08-07
|
33
|
84
|
-51
|
230.50
|
|
2025-08-06
|
15
|
80
|
-65
|
233.50
|
|
2025-08-05
|
33
|
29
|
4
|
231.50
|
|
2025-08-04
|
23
|
46
|
-23
|
228.50
|
|
2025-08-01
|
95
|
55
|
40
|
233.00
|
|
2025-07-31
|
24
|
118
|
-94
|
222.50
|
|
2025-07-30
|
151
|
31
|
120
|
220.00
|
|
2025-07-29
|
71
|
58
|
13
|
219.00
|
|
2025-07-25
|
396
|
199
|
197
|
217.50
|
|
2025-07-24
|
184
|
145
|
39
|
211.00
|
|
2025-07-23
|
45
|
79
|
-34
|
195.50
|
|
2025-07-22
|
37
|
57
|
-20
|
192.00
|
|
2025-07-21
|
57
|
99
|
-42
|
200.00
|
|
2025-07-18
|
24
|
19
|
5
|
196.00
|
|
2025-07-17
|
22
|
11
|
11
|
194.50
|
|
2025-07-16
|
27
|
258
|
-231
|
192.00
|
|
2025-07-14
|
27
|
42
|
-15
|
189.00
|
|
2025-07-11
|
7
|
4
|
3
|
198.50
|
|
2025-07-10
|
11
|
33
|
-22
|
199.00
|
|
2025-07-09
|
24
|
40
|
-16
|
202.50
|
|
2025-07-08
|
80
|
53
|
27
|
204.00
|
|
2025-07-07
|
25
|
36
|
-11
|
199.00
|
|
2025-07-04
|
45
|
66
|
-21
|
199.00
|
|
2025-07-02
|
48
|
38
|
10
|
202.50
|
|
2025-06-30
|
18
|
26
|
-8
|
200.50
|
|
2025-06-27
|
46
|
61
|
-15
|
199.50
|
|
2025-06-26
|
70
|
105
|
-35
|
197.50
|
|
2025-06-25
|
65
|
107
|
-42
|
198.50
|
|
2025-06-23
|
22
|
17
|
5
|
195.00
|
|
2025-06-20
|
33
|
68
|
-35
|
193.00
|
|
2025-06-19
|
345
|
48
|
297
|
195.00
|
|
2025-06-18
|
219
|
88
|
131
|
193.00
|
|
2025-06-17
|
25
|
1121
|
-1096
|
193.00
|
|
2025-06-13
|
18
|
52
|
-34
|
192.50
|
|
2025-06-12
|
23
|
154
|
-131
|
197.00
|
|
2025-06-11
|
26
|
37
|
-11
|
197.00
|
|
2025-06-10
|
21
|
35
|
-14
|
195.50
|
|
2025-06-09
|
11
|
26
|
-15
|
192.00
|
|
2025-06-06
|
31
|
55
|
-24
|
196.50
|
|
2025-06-05
|
33
|
47
|
-14
|
197.00
|
|
2025-06-03
|
88
|
399
|
-311
|
197.50
|
|
2025-05-29
|
99
|
299
|
-200
|
214.00
|
|
2025-05-28
|
203
|
70
|
133
|
211.50
|
|
2025-05-27
|
9
|
43
|
-34
|
209.00
|
|
2025-05-26
|
65
|
155
|
-90
|
214.50
|
|
2025-05-23
|
14
|
49
|
-35
|
219.00
|
|
2025-05-22
|
41
|
32
|
9
|
219.50
|
|
2025-05-21
|
28
|
20
|
8
|
218.50
|
|
2025-05-20
|
60
|
39
|
21
|
215.50
|
|
2025-05-19
|
33
|
53
|
-20
|
219.50
|
|
2025-05-16
|
27
|
22
|
5
|
224.50
|
|
2025-05-15
|
27
|
119
|
-92
|
225.00
|
|
2025-05-14
|
92
|
76
|
16
|
225.00
|
|
2025-05-13
|
53
|
74
|
-21
|
222.00
|
|
2025-05-12
|
73
|
90
|
-17
|
226.50
|
|
2025-05-09
|
115
|
86
|
29
|
235.00
|
|
2025-05-08
|
14
|
5
|
9
|
223.50
|
|
2025-05-06
|
25
|
49
|
-24
|
224.50
|
|
2025-05-02
|
69
|
193
|
-124
|
227.00
|
|
2025-04-30
|
83
|
64
|
19
|
236.00
|
|
2025-04-29
|
104
|
59
|
45
|
236.00
|
|
2025-04-28
|
59
|
94
|
-35
|
233.00
|
|
2025-04-25
|
69
|
110
|
-41
|
231.50
|
|
2025-04-24
|
65
|
137
|
-72
|
227.00
|
|
2025-04-23
|
129
|
195
|
-66
|
232.50
|
|
2025-04-22
|
496
|
276
|
220
|
240.50
|
|
2025-04-18
|
30
|
104
|
-74
|
222.50
|
|
2025-04-17
|
32
|
107
|
-75
|
213.00
|
|
2025-04-16
|
43
|
101
|
-58
|
219.00
|
|
2025-04-14
|
93
|
82
|
11
|
207.00
|
|
2025-04-08
|
61
|
88
|
-27
|
190.50
|
|
2025-04-07
|
0
|
30
|
-30
|
203.50
|
|
2025-04-02
|
36
|
18
|
18
|
226.00
|
|
2025-03-31
|
72
|
91
|
-19
|
225.00
|
|
2025-03-28
|
77
|
94
|
-17
|
229.00
|
|
2025-03-27
|
156
|
189
|
-33
|
233.50
|
|
2025-03-18
|
27
|
169
|
-142
|
212.50
|
|
2025-03-17
|
67
|
32
|
35
|
210.50
|
|
2025-03-14
|
36
|
59
|
-23
|
204.00
|
|
2025-03-11
|
69
|
339
|
-270
|
206.00
|
|
2025-03-06
|
338
|
108
|
230
|
212.00
|
|
2025-03-05
|
381
|
218
|
163
|
209.00
|
|
2025-03-04
|
204
|
231
|
-27
|
206.00
|
|
2025-02-25
|
72
|
9
|
63
|
187.50
|
|
2025-02-24
|
206
|
21
|
185
|
191.00
|
|
2025-02-18
|
76
|
17
|
59
|
190.00
|
|
2025-02-17
|
10
|
6
|
4
|
191.50
|
|
2025-02-11
|
134
|
70
|
64
|
190.00
|
|
2025-02-06
|
62
|
72
|
-10
|
197.00
|
|
2025-02-05
|
225
|
73
|
152
|
197.00
|
|
2025-02-03
|
503
|
41
|
462
|
185.00
|
|
2025-01-22
|
97
|
21
|
76
|
179.50
|
|
2025-01-21
|
24
|
15
|
9
|
175.50
|
|
2025-01-20
|
171
|
28
|
143
|
181.00
|
|
2025-01-16
|
208
|
80
|
128
|
179.50
|
|
2025-01-15
|
445
|
39
|
406
|
178.00
|
|
2025-01-14
|
115
|
55
|
60
|
175.50
|
|
2025-01-13
|
109
|
65
|
44
|
172.00
|
|
2025-01-08
|
96
|
77
|
19
|
183.50
|
|
2025-01-07
|
137
|
83
|
54
|
181.50
|
|
2025-01-03
|
63
|
18
|
45
|
174.00
|
|
2025-01-02
|
10
|
28
|
-18
|
177.00
|
|
2024-12-30
|
143
|
7
|
136
|
178.00
|
|
2024-12-25
|
155
|
8
|
147
|
175.00
|
|
2024-12-24
|
170
|
35
|
135
|
173.50
|
|
2024-12-23
|
69
|
27
|
42
|
177.00
|
|
2024-12-19
|
260
|
72
|
188
|
176.00
|
|
2024-12-18
|
58
|
41
|
17
|
173.00
|
|
2024-12-17
|
175
|
13
|
162
|
167.50
|
|
2024-12-16
|
15
|
119
|
-104
|
163.00
|
|
2024-12-12
|
9
|
20
|
-11
|
171.50
|
|
2024-12-09
|
30
|
18
|
12
|
169.50
|
|
2024-12-06
|
18
|
28
|
-10
|
176.00
|
|
2024-12-05
|
34
|
20
|
14
|
175.00
|
|
2024-12-04
|
45
|
155
|
-110
|
174.50
|
|
2024-12-03
|
43
|
51
|
-8
|
171.00
|
|
2024-11-29
|
104
|
46
|
58
|
165.50
|
|
2024-11-25
|
33
|
16
|
17
|
173.00
|
|
2024-11-22
|
17
|
11
|
6
|
167.00
|
|
2024-11-19
|
114
|
104
|
10
|
170.00
|
|
2024-11-14
|
11
|
28
|
-17
|
182.00
|
|
2024-11-13
|
24
|
57
|
-33
|
181.50
|
|
2024-11-12
|
21
|
318
|
-297
|
180.50
|
|
2024-11-08
|
55
|
112
|
-57
|
177.00
|
|
2024-11-07
|
126
|
187
|
-61
|
178.50
|
|
2024-11-05
|
40
|
99
|
-59
|
162.50
|
|
2024-11-04
|
15
|
26
|
-11
|
158.50
|
|
2024-11-01
|
61
|
90
|
-29
|
161.50
|
|
2024-10-30
|
103
|
6
|
97
|
158.00
|
|
2024-10-29
|
314
|
107
|
207
|
158.00
|
|
2024-10-25
|
14
|
138
|
-124
|
157.50
|
|
2024-10-23
|
25
|
41
|
-16
|
158.50
|
|
2024-10-22
|
95
|
111
|
-16
|
158.00
|
|
2024-10-21
|
120
|
27
|
93
|
156.00
|
|
2024-10-18
|
28
|
36
|
-8
|
154.50
|
|
2024-10-17
|
138
|
84
|
54
|
156.00
|
|
2024-10-16
|
155
|
63
|
92
|
154.50
|
|
2024-10-14
|
152
|
24
|
128
|
151.00
|
|
2024-10-11
|
4
|
45
|
-41
|
148.50
|
|
2024-10-09
|
94
|
26
|
68
|
147.00
|
|
2024-10-08
|
80
|
8
|
72
|
150.50
|
|
2024-10-07
|
44
|
119
|
-75
|
151.00
|
|
2024-10-01
|
84
|
7
|
77
|
146.50
|
|
2024-09-30
|
16
|
7
|
9
|
142.00
|
|
2024-09-27
|
15
|
37
|
-22
|
144.50
|
|
2024-09-26
|
22
|
108
|
-86
|
147.00
|
|
2024-09-25
|
38
|
62
|
-24
|
147.50
|
|
2024-09-23
|
105
|
39
|
66
|
150.00
|
|
2024-09-20
|
10
|
18
|
-8
|
145.00
|
|
2024-09-18
|
66
|
54
|
12
|
139.50
|
|
2024-09-13
|
7
|
32
|
-25
|
140.50
|
|
2024-09-10
|
8
|
3
|
5
|
135.00
|
|
2024-09-09
|
29
|
38
|
-9
|
136.50
|
|
2024-09-05
|
34
|
40
|
-6
|
138.00
|
|
2024-09-04
|
60
|
189
|
-129
|
138.50
|
|
2024-09-02
|
0
|
78
|
-78
|
146.00
|
|
2024-08-30
|
3
|
7
|
-4
|
146.50
|
|
2024-08-28
|
0
|
50
|
-50
|
146.50
|
|
2024-08-26
|
0
|
111
|
-111
|
145.50
|
|
2024-08-23
|
0
|
21
|
-21
|
146.00
|
|
2024-08-22
|
2
|
16
|
-14
|
145.50
|
|
2024-08-19
|
15
|
56
|
-41
|
147.00
|
|
2024-08-16
|
15
|
34
|
-19
|
143.50
|
|
2024-08-14
|
1
|
95
|
-94
|
145.00
|
|
2024-08-09
|
8
|
16
|
-8
|
140.50
|
|
2024-08-08
|
56
|
63
|
-7
|
136.00
|
|
2024-08-07
|
35
|
65
|
-30
|
137.50
|
|
2024-08-06
|
194
|
205
|
-11
|
131.00
|
|
2024-08-05
|
89
|
162
|
-73
|
133.50
|
|
2024-08-02
|
41
|
57
|
-16
|
144.50
|
|
2024-08-01
|
13
|
23
|
-10
|
149.00
|
|
2024-07-31
|
16
|
55
|
-39
|
147.00
|
|
2024-07-30
|
135
|
206
|
-71
|
146.00
|
|
2024-07-29
|
45
|
58
|
-13
|
147.00
|
|
2024-07-26
|
28
|
40
|
-12
|
143.50
|
|
2024-07-23
|
97
|
31
|
66
|
144.50
|
|
2024-07-22
|
57
|
98
|
-41
|
140.50
|
|
2024-07-19
|
14
|
26
|
-12
|
147.00
|
|
2024-07-18
|
44
|
93
|
-49
|
147.50
|
|
2024-07-16
|
339
|
96
|
243
|
149.00
|
|
2024-07-12
|
431
|
81
|
350
|
162.00
|
|
2024-07-11
|
164
|
35
|
129
|
162.50
|
|
2024-07-10
|
4
|
73
|
-69
|
163.00
|
|
2024-07-09
|
319
|
60
|
259
|
163.00
|
|
2024-07-08
|
66
|
92
|
-26
|
166.00
|
|
2024-07-05
|
157
|
19
|
138
|
164.50
|
|
2024-07-03
|
398
|
19
|
379
|
|
|
2024-07-02
|
81
|
19
|
62
|
164.00
|
|
2024-07-01
|
51
|
18
|
33
|
163.00
|
|
2024-06-27
|
66
|
18
|
48
|
160.50
|
|
2024-06-26
|
15
|
30
|
-15
|
160.50
|
|
2024-06-25
|
73
|
37
|
36
|
161.50
|
|
2024-06-21
|
65
|
19
|
46
|
163.00
|
|
2024-06-19
|
94
|
33
|
61
|
164.00
|
|
2024-06-18
|
48
|
62
|
-14
|
164.00
|
|
2024-06-17
|
12
|
86
|
-74
|
164.50
|
|
2024-06-14
|
29
|
68
|
-39
|
162.50
|
|
2024-06-13
|
5
|
14
|
-9
|
162.00
|
|
2024-06-12
|
54
|
2
|
52
|
160.00
|
|
2024-06-11
|
107
|
72
|
35
|
160.50
|
|
2024-06-07
|
50
|
26
|
24
|
160.50
|
|
2024-06-06
|
86
|
52
|
34
|
163.50
|
| 合計 | 31327 | 30613 | 714 | |
