| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
157
|
-29
|
75.00
|
|
2026-06-04
|
61
|
76
|
-15
|
76.30
|
|
2026-06-03
|
57
|
76
|
-19
|
77.30
|
|
2026-05-29
|
68
|
36
|
32
|
79.20
|
|
2026-05-26
|
173
|
131
|
42
|
81.70
|
|
2026-05-22
|
148
|
172
|
-24
|
80.90
|
|
2026-05-21
|
517
|
606
|
-89
|
81.80
|
|
2026-05-20
|
296
|
195
|
101
|
80.30
|
|
2026-05-18
|
231
|
220
|
11
|
76.00
|
|
2026-05-15
|
215
|
279
|
-64
|
77.10
|
|
2026-05-14
|
189
|
323
|
-134
|
80.20
|
|
2026-05-13
|
108
|
208
|
-100
|
80.30
|
|
2026-05-12
|
366
|
293
|
73
|
81.80
|
|
2026-05-11
|
661
|
498
|
163
|
82.30
|
|
2026-05-07
|
961
|
1063
|
-102
|
87.20
|
|
2026-05-06
|
1154
|
1199
|
-45
|
87.70
|
|
2026-05-05
|
969
|
877
|
92
|
91.20
|
|
2026-05-04
|
953
|
767
|
186
|
85.80
|
|
2026-04-30
|
1616
|
1836
|
-220
|
87.10
|
|
2026-04-29
|
1220
|
1489
|
-269
|
82.50
|
|
2026-04-28
|
1777
|
1553
|
224
|
83.60
|
|
2026-04-27
|
527
|
444
|
83
|
76.50
|
|
2026-04-22
|
345
|
425
|
-80
|
73.90
|
|
2026-04-20
|
216
|
249
|
-33
|
67.50
|
|
2026-04-08
|
181
|
149
|
32
|
66.60
|
|
2026-04-01
|
29
|
13
|
16
|
56.50
|
|
2026-03-23
|
48
|
63
|
-15
|
58.50
|
|
2026-03-12
|
45
|
76
|
-31
|
60.00
|
|
2026-03-06
|
178
|
160
|
18
|
63.60
|
|
2026-03-04
|
52
|
76
|
-24
|
60.00
|
|
2026-02-25
|
46
|
125
|
-79
|
64.70
|
|
2026-01-28
|
603
|
545
|
58
|
69.30
|
|
2026-01-22
|
36
|
58
|
-22
|
65.00
|
|
2026-01-15
|
19
|
74
|
-55
|
61.80
|
|
2026-01-14
|
57
|
190
|
-133
|
62.80
|
|
2026-01-12
|
68
|
27
|
41
|
62.20
|
|
2026-01-05
|
296
|
147
|
149
|
63.80
|
|
2026-01-02
|
134
|
88
|
46
|
63.40
|
|
2025-12-19
|
10
|
30
|
-20
|
60.60
|
|
2025-12-18
|
33
|
6
|
27
|
59.60
|
|
2025-12-15
|
35
|
20
|
15
|
62.00
|
|
2025-12-10
|
23
|
30
|
-7
|
61.50
|
|
2025-12-09
|
27
|
56
|
-29
|
62.30
|
|
2025-12-04
|
23
|
52
|
-29
|
62.30
|
|
2025-12-02
|
16
|
50
|
-34
|
60.70
|
|
2025-11-18
|
39
|
82
|
-43
|
61.80
|
|
2025-11-17
|
51
|
82
|
-31
|
64.10
|
|
2025-11-14
|
62
|
95
|
-33
|
65.60
|
|
2025-11-13
|
48
|
66
|
-18
|
68.10
|
|
2025-11-11
|
119
|
143
|
-24
|
68.70
|
|
2025-11-10
|
148
|
236
|
-88
|
69.10
|
|
2025-11-06
|
16
|
32
|
-16
|
70.00
|
|
2025-11-05
|
154
|
99
|
55
|
69.30
|
|
2025-11-04
|
178
|
190
|
-12
|
68.20
|
|
2025-10-31
|
20
|
10
|
10
|
69.00
|
|
2025-10-27
|
135
|
98
|
37
|
72.70
|
|
2025-10-21
|
83
|
35
|
48
|
69.50
|
|
2025-10-16
|
23
|
55
|
-32
|
68.60
|
|
2025-10-08
|
38
|
20
|
18
|
71.20
|
|
2025-10-07
|
44
|
17
|
27
|
71.90
|
|
2025-10-03
|
47
|
36
|
11
|
71.80
|
|
2025-09-30
|
76
|
25
|
51
|
71.50
|
|
2025-09-24
|
95
|
197
|
-102
|
72.50
|
|
2025-09-08
|
827
|
664
|
163
|
82.50
|
|
2025-09-05
|
77
|
249
|
-172
|
75.00
|
|
2025-09-04
|
452
|
277
|
175
|
76.20
|
|
2025-09-03
|
189
|
142
|
47
|
73.20
|
|
2025-09-02
|
77
|
235
|
-158
|
71.10
|
|
2025-09-01
|
155
|
300
|
-145
|
72.70
|
|
2025-08-29
|
264
|
187
|
77
|
75.60
|
|
2025-08-26
|
157
|
91
|
66
|
75.00
|
|
2025-08-25
|
662
|
757
|
-95
|
75.10
|
|
2025-08-22
|
478
|
393
|
85
|
74.80
|
|
2025-08-21
|
193
|
159
|
34
|
72.90
|
|
2025-08-19
|
344
|
441
|
-97
|
73.20
|
|
2025-08-18
|
370
|
265
|
105
|
72.80
|
|
2025-08-13
|
2188
|
2420
|
-232
|
75.70
|
|
2025-08-12
|
1743
|
1559
|
184
|
74.00
|
|
2025-08-04
|
108
|
75
|
33
|
59.90
|
|
2025-07-28
|
73
|
28
|
45
|
58.10
|
|
2025-07-17
|
168
|
237
|
-69
|
61.30
|
|
2025-07-11
|
252
|
305
|
-53
|
58.80
|
|
2025-07-09
|
103
|
127
|
-24
|
54.60
|
|
2025-06-19
|
68
|
90
|
-22
|
57.20
|
|
2025-06-12
|
195
|
319
|
-124
|
59.60
|
|
2025-06-11
|
306
|
204
|
102
|
58.80
|
|
2025-06-09
|
48
|
124
|
-76
|
53.70
|
|
2025-05-28
|
51
|
166
|
-115
|
52.20
|
|
2025-05-27
|
88
|
56
|
32
|
52.60
|
|
2025-05-21
|
129
|
61
|
68
|
55.10
|
|
2025-05-20
|
43
|
88
|
-45
|
55.90
|
|
2025-05-15
|
248
|
335
|
-87
|
56.60
|
|
2025-05-13
|
258
|
224
|
34
|
53.50
|
|
2025-05-12
|
435
|
378
|
57
|
52.30
|
|
2025-05-09
|
342
|
250
|
92
|
52.30
|
|
2025-04-29
|
37
|
116
|
-79
|
48.30
|
|
2025-04-11
|
317
|
356
|
-39
|
43.10
|
|
2025-04-10
|
234
|
505
|
-271
|
43.10
|
|
2025-04-07
|
0
|
11
|
-11
|
48.35
|
|
2025-04-01
|
239
|
207
|
32
|
53.80
|
|
2025-03-25
|
120
|
257
|
-137
|
63.70
|
|
2025-03-24
|
282
|
602
|
-320
|
65.40
|
|
2025-03-21
|
580
|
677
|
-97
|
66.90
|
|
2025-03-20
|
2619
|
2300
|
319
|
68.80
|
|
2025-03-19
|
2543
|
1919
|
624
|
65.60
|
|
2025-03-17
|
418
|
362
|
56
|
61.40
|
|
2025-03-14
|
400
|
441
|
-41
|
58.30
|
|
2025-03-13
|
177
|
216
|
-39
|
58.20
|
|
2025-03-11
|
117
|
97
|
20
|
56.70
|
|
2025-03-06
|
45
|
24
|
21
|
59.50
|
|
2025-03-05
|
103
|
44
|
59
|
60.80
|
|
2025-03-04
|
184
|
158
|
26
|
60.30
|
|
2025-03-03
|
169
|
514
|
-345
|
59.80
|
|
2025-02-26
|
188
|
245
|
-57
|
63.00
|
|
2025-02-25
|
229
|
484
|
-255
|
64.40
|
|
2025-02-21
|
149
|
183
|
-34
|
65.30
|
|
2025-02-18
|
1497
|
1694
|
-197
|
66.50
|
|
2025-02-17
|
592
|
314
|
278
|
62.10
|
|
2025-02-11
|
912
|
743
|
169
|
64.10
|
|
2025-02-10
|
252
|
284
|
-32
|
58.30
|
|
2025-02-05
|
357
|
317
|
40
|
57.40
|
|
2025-02-04
|
428
|
499
|
-71
|
56.00
|
|
2025-01-20
|
254
|
175
|
79
|
53.80
|
|
2025-01-14
|
12
|
19
|
-7
|
46.55
|
|
2025-01-02
|
18
|
27
|
-9
|
49.00
|
|
2024-12-31
|
23
|
67
|
-44
|
48.75
|
|
2024-12-30
|
19
|
39
|
-20
|
48.55
|
|
2024-12-24
|
19
|
30
|
-11
|
49.20
|
|
2024-12-19
|
28
|
55
|
-27
|
50.00
|
|
2024-12-18
|
14
|
30
|
-16
|
50.30
|
|
2024-12-17
|
18
|
13
|
5
|
51.20
|
|
2024-12-16
|
27
|
59
|
-32
|
50.20
|
|
2024-12-11
|
75
|
44
|
31
|
53.50
|
|
2024-12-06
|
21
|
49
|
-28
|
54.40
|
|
2024-12-04
|
120
|
75
|
45
|
53.10
|
|
2024-12-02
|
8
|
19
|
-11
|
50.90
|
|
2024-11-25
|
152
|
92
|
60
|
53.00
|
|
2024-11-22
|
66
|
55
|
11
|
50.60
|
|
2024-11-20
|
65
|
19
|
46
|
49.55
|
|
2024-11-14
|
18
|
55
|
-37
|
49.35
|
|
2024-11-13
|
43
|
18
|
25
|
50.40
|
|
2024-11-07
|
90
|
36
|
54
|
54.70
|
|
2024-11-06
|
56
|
19
|
37
|
52.90
|
|
2024-11-05
|
91
|
81
|
10
|
52.60
|
|
2024-11-04
|
182
|
234
|
-52
|
51.30
|
|
2024-10-25
|
89
|
33
|
56
|
59.60
|
|
2024-10-18
|
39
|
68
|
-29
|
58.40
|
|
2024-10-16
|
195
|
76
|
119
|
58.10
|
|
2024-10-09
|
456
|
390
|
66
|
56.30
|
|
2024-10-04
|
67
|
83
|
-16
|
52.80
|
|
2024-09-27
|
684
|
626
|
58
|
55.00
|
|
2024-09-23
|
509
|
593
|
-84
|
61.10
|
|
2024-09-20
|
283
|
195
|
88
|
58.70
|
|
2024-09-13
|
804
|
1368
|
-564
|
55.30
|
|
2024-09-10
|
220
|
290
|
-70
|
49.60
|
|
2024-09-06
|
38
|
12
|
26
|
49.50
|
|
2024-09-03
|
12
|
84
|
-72
|
53.70
|
|
2024-09-02
|
142
|
192
|
-50
|
54.00
|
|
2024-08-28
|
297
|
431
|
-134
|
55.20
|
|
2024-08-27
|
1394
|
1207
|
187
|
53.80
|
|
2024-08-26
|
939
|
196
|
743
|
53.60
|
|
2024-08-19
|
32
|
80
|
-48
|
50.10
|
|
2024-08-14
|
42
|
68
|
-26
|
48.15
|
|
2024-08-12
|
57
|
93
|
-36
|
45.90
|
|
2024-08-08
|
36
|
29
|
7
|
41.75
|
|
2024-08-06
|
174
|
137
|
37
|
39.40
|
|
2024-08-05
|
57
|
34
|
23
|
42.80
|
|
2024-07-30
|
7
|
35
|
-28
|
47.15
|
|
2024-07-26
|
41
|
25
|
16
|
47.90
|
|
2024-07-22
|
39
|
14
|
25
|
47.80
|
|
2024-07-19
|
26
|
16
|
10
|
48.10
|
|
2024-07-15
|
8
|
18
|
-10
|
48.50
|
|
2024-07-02
|
6
|
18
|
-12
|
48.40
|
|
2024-07-01
|
25
|
42
|
-17
|
48.00
|
|
2024-06-28
|
57
|
103
|
-46
|
49.20
|
|
2024-06-27
|
5
|
22
|
-17
|
46.50
|
|
2024-06-26
|
13
|
27
|
-14
|
46.85
|
|
2024-06-25
|
51
|
28
|
23
|
47.60
|
| 合計 | 48833 | 49443 | -610 | |
