| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
41
|
-6
|
217.00
|
|
2026-05-26
|
31
|
19
|
12
|
206.50
|
|
2026-05-20
|
5
|
11
|
-6
|
188.50
|
|
2026-05-19
|
13
|
31
|
-18
|
188.00
|
|
2026-05-15
|
20
|
27
|
-7
|
190.00
|
|
2026-05-14
|
9
|
21
|
-12
|
193.50
|
|
2026-05-13
|
14
|
23
|
-9
|
197.00
|
|
2026-05-08
|
11
|
7
|
4
|
197.00
|
|
2026-05-05
|
3
|
0
|
3
|
192.50
|
|
2026-05-04
|
6
|
2
|
4
|
190.50
|
|
2026-04-30
|
10
|
36
|
-26
|
186.50
|
|
2026-04-29
|
4
|
62
|
-58
|
190.50
|
|
2026-04-28
|
10
|
5
|
5
|
188.50
|
|
2026-04-24
|
14
|
8
|
6
|
192.50
|
|
2026-04-23
|
20
|
15
|
5
|
192.50
|
|
2026-04-22
|
7
|
4
|
3
|
195.00
|
|
2026-04-21
|
7
|
3
|
4
|
190.50
|
|
2026-04-20
|
13
|
4
|
9
|
189.00
|
|
2026-04-15
|
24
|
9
|
15
|
188.00
|
|
2026-04-14
|
23
|
7
|
16
|
179.50
|
|
2026-04-10
|
13
|
17
|
-4
|
176.00
|
|
2026-04-08
|
9
|
4
|
5
|
170.00
|
|
2026-04-07
|
5
|
13
|
-8
|
166.50
|
|
2026-04-02
|
2
|
15
|
-13
|
168.50
|
|
2026-04-01
|
5
|
2
|
3
|
171.50
|
|
2026-03-31
|
12
|
29
|
-17
|
168.00
|
|
2026-03-30
|
6
|
15
|
-9
|
175.00
|
|
2026-03-23
|
1
|
6
|
-5
|
171.00
|
|
2026-03-18
|
11
|
1
|
10
|
179.00
|
|
2026-03-17
|
3
|
0
|
3
|
180.00
|
|
2026-03-16
|
2
|
4
|
-2
|
177.00
|
|
2026-03-13
|
10
|
8
|
2
|
178.00
|
|
2026-03-12
|
18
|
52
|
-34
|
179.50
|
|
2026-03-06
|
8
|
6
|
2
|
189.50
|
|
2026-03-04
|
19
|
32
|
-13
|
177.00
|
|
2026-03-03
|
4
|
8
|
-4
|
185.00
|
|
2026-02-25
|
8
|
5
|
3
|
194.50
|
|
2026-02-23
|
17
|
10
|
7
|
195.50
|
|
2026-02-11
|
9
|
2
|
7
|
192.00
|
|
2026-02-06
|
6
|
12
|
-6
|
188.00
|
|
2026-02-03
|
13
|
10
|
3
|
195.00
|
|
2026-01-28
|
14
|
20
|
-6
|
189.00
|
|
2026-01-27
|
11
|
16
|
-5
|
191.00
|
|
2026-01-19
|
4
|
6
|
-2
|
192.50
|
|
2026-01-14
|
6
|
5
|
1
|
195.00
|
|
2026-01-09
|
76
|
585
|
-509
|
190.50
|
|
2026-01-08
|
51
|
54
|
-3
|
193.00
|
|
2026-01-07
|
47
|
26
|
21
|
204.00
|
|
2025-12-31
|
53
|
26
|
27
|
211.50
|
|
2025-12-30
|
61
|
36
|
25
|
212.00
|
|
2025-12-29
|
13
|
41
|
-28
|
211.50
|
|
2025-12-24
|
26
|
17
|
9
|
209.50
|
|
2025-12-23
|
33
|
11
|
22
|
211.00
|
|
2025-12-22
|
14
|
3
|
11
|
209.50
|
|
2025-12-11
|
23
|
17
|
6
|
202.00
|
|
2025-12-10
|
5
|
26
|
-21
|
199.50
|
|
2025-12-08
|
5
|
10
|
-5
|
198.50
|
|
2025-12-05
|
21
|
2
|
19
|
199.50
|
|
2025-12-04
|
4
|
0
|
4
|
202.50
|
|
2025-12-03
|
7
|
21
|
-14
|
201.00
|
|
2025-12-02
|
38
|
14
|
24
|
197.00
|
|
2025-12-01
|
24
|
11
|
13
|
199.00
|
|
2025-11-28
|
10
|
4
|
6
|
203.00
|
|
2025-11-27
|
44
|
15
|
29
|
202.50
|
|
2025-11-17
|
2
|
6
|
-4
|
209.00
|
|
2025-11-11
|
36
|
27
|
9
|
213.00
|
|
2025-11-10
|
44
|
153
|
-109
|
223.00
|
|
2025-11-07
|
57
|
94
|
-37
|
237.00
|
|
2025-11-04
|
12
|
43
|
-31
|
245.50
|
|
2025-11-03
|
36
|
20
|
16
|
247.00
|
|
2025-10-30
|
32
|
26
|
6
|
245.00
|
|
2025-10-29
|
20
|
4
|
16
|
241.00
|
|
2025-10-27
|
63
|
27
|
36
|
242.00
|
|
2025-10-22
|
9
|
43
|
-34
|
233.00
|
|
2025-10-21
|
23
|
13
|
10
|
234.50
|
|
2025-10-20
|
80
|
17
|
63
|
236.50
|
|
2025-10-17
|
27
|
12
|
15
|
237.50
|
|
2025-10-16
|
12
|
6
|
6
|
239.00
|
|
2025-10-15
|
8
|
16
|
-8
|
235.50
|
|
2025-10-13
|
45
|
36
|
9
|
239.00
|
|
2025-10-08
|
20
|
9
|
11
|
224.50
|
|
2025-10-07
|
9
|
6
|
3
|
218.00
|
|
2025-10-03
|
3
|
1
|
2
|
210.00
|
|
2025-09-30
|
17
|
9
|
8
|
209.00
|
|
2025-09-26
|
15
|
21
|
-6
|
207.00
|
|
2025-09-24
|
11
|
39
|
-28
|
215.50
|
|
2025-09-22
|
25
|
30
|
-5
|
218.00
|
|
2025-09-11
|
5
|
10
|
-5
|
217.50
|
|
2025-09-09
|
5
|
9
|
-4
|
226.50
|
|
2025-08-28
|
1
|
3
|
-2
|
225.50
|
|
2025-08-27
|
8
|
15
|
-7
|
226.50
|
|
2025-08-26
|
1
|
7
|
-6
|
223.00
|
|
2025-08-21
|
1
|
5
|
-4
|
222.00
|
|
2025-08-20
|
18
|
9
|
9
|
220.50
|
|
2025-08-19
|
13
|
10
|
3
|
224.50
|
|
2025-08-08
|
83
|
42
|
41
|
224.50
|
|
2025-08-07
|
19
|
6
|
13
|
239.00
|
|
2025-08-06
|
15
|
4
|
11
|
237.50
|
|
2025-08-05
|
16
|
11
|
5
|
238.50
|
|
2025-08-04
|
6
|
3
|
3
|
236.50
|
|
2025-08-01
|
30
|
8
|
22
|
235.50
|
|
2025-07-31
|
25
|
20
|
5
|
233.00
|
|
2025-07-30
|
11
|
7
|
4
|
232.00
|
|
2025-07-29
|
10
|
15
|
-5
|
234.50
|
|
2025-07-23
|
47
|
24
|
23
|
239.50
|
|
2025-07-18
|
28
|
45
|
-17
|
261.00
|
|
2025-07-16
|
25
|
72
|
-47
|
264.50
|
|
2025-07-15
|
57
|
248
|
-191
|
279.00
|
|
2025-07-10
|
42
|
143
|
-101
|
282.50
|
|
2025-07-09
|
19
|
210
|
-191
|
259.00
|
|
2025-07-08
|
15
|
28
|
-13
|
260.50
|
|
2025-07-07
|
65
|
45
|
20
|
267.50
|
|
2025-07-04
|
60
|
78
|
-18
|
265.00
|
|
2025-07-03
|
81
|
128
|
-47
|
274.50
|
|
2025-07-02
|
28
|
43
|
-15
|
266.00
|
|
2025-07-01
|
26
|
20
|
6
|
257.00
|
|
2025-06-30
|
29
|
35
|
-6
|
258.50
|
|
2025-06-27
|
45
|
60
|
-15
|
253.50
|
|
2025-06-26
|
34
|
151
|
-117
|
261.50
|
|
2025-06-25
|
18
|
92
|
-74
|
254.00
|
|
2025-06-24
|
23
|
19
|
4
|
249.50
|
|
2025-06-23
|
31
|
28
|
3
|
246.00
|
|
2025-06-20
|
24
|
33
|
-9
|
248.00
|
|
2025-06-18
|
10
|
16
|
-6
|
266.00
|
|
2025-06-17
|
11
|
15
|
-4
|
260.00
|
|
2025-06-16
|
5
|
2
|
3
|
266.00
|
|
2025-06-13
|
11
|
20
|
-9
|
252.50
|
|
2025-06-12
|
9
|
18
|
-9
|
257.50
|
|
2025-06-05
|
253
|
22
|
231
|
266.00
|
|
2025-06-02
|
17
|
20
|
-3
|
251.50
|
|
2025-05-29
|
145
|
3
|
142
|
258.00
|
|
2025-05-27
|
7
|
19
|
-12
|
256.50
|
|
2025-05-26
|
17
|
11
|
6
|
259.50
|
|
2025-05-23
|
5
|
8
|
-3
|
261.50
|
|
2025-05-22
|
1
|
3
|
-2
|
265.00
|
|
2025-05-21
|
9
|
11
|
-2
|
268.50
|
|
2025-05-14
|
26
|
10
|
16
|
273.50
|
|
2025-05-09
|
78
|
163
|
-85
|
263.50
|
|
2025-05-08
|
10
|
5
|
5
|
279.50
|
|
2025-05-07
|
6
|
9
|
-3
|
274.50
|
|
2025-05-06
|
3
|
6
|
-3
|
278.50
|
|
2025-05-05
|
31
|
44
|
-13
|
272.00
|
|
2025-04-30
|
12
|
18
|
-6
|
280.50
|
|
2025-04-28
|
18
|
11
|
7
|
276.00
|
|
2025-04-25
|
16
|
8
|
8
|
271.00
|
|
2025-04-24
|
13
|
19
|
-6
|
261.50
|
|
2025-04-23
|
26
|
80
|
-54
|
256.50
|
|
2025-04-22
|
21
|
27
|
-6
|
245.50
|
|
2025-04-21
|
6
|
86
|
-80
|
252.50
|
|
2025-04-18
|
14
|
9
|
5
|
258.50
|
|
2025-04-16
|
13
|
21
|
-8
|
260.00
|
|
2025-04-07
|
0
|
4
|
-4
|
256.50
|
|
2025-04-02
|
14
|
10
|
4
|
285.00
|
|
2025-04-01
|
16
|
13
|
3
|
288.00
|
|
2025-03-31
|
41
|
57
|
-16
|
279.50
|
|
2025-03-27
|
5
|
7
|
-2
|
317.00
|
|
2025-03-20
|
7
|
3
|
4
|
321.50
|
|
2025-03-12
|
51
|
43
|
8
|
322.00
|
|
2025-03-11
|
17
|
26
|
-9
|
299.00
|
|
2025-03-10
|
6
|
10
|
-4
|
304.00
|
|
2025-03-05
|
15
|
11
|
4
|
314.00
|
|
2025-03-03
|
31
|
18
|
13
|
308.00
|
|
2025-02-17
|
11
|
7
|
4
|
320.50
|
|
2025-02-03
|
33
|
38
|
-5
|
328.00
|
|
2025-01-16
|
11
|
3
|
8
|
352.00
|
|
2025-01-15
|
6
|
8
|
-2
|
346.00
|
|
2025-01-09
|
32
|
43
|
-11
|
364.50
|
|
2025-01-08
|
21
|
12
|
9
|
389.50
|
|
2024-12-31
|
12
|
15
|
-3
|
388.50
|
|
2024-12-30
|
66
|
59
|
7
|
388.50
|
|
2024-12-26
|
214
|
159
|
55
|
394.50
|
|
2024-12-23
|
17
|
11
|
6
|
364.00
|
|
2024-12-20
|
36
|
44
|
-8
|
365.00
|
|
2024-12-19
|
26
|
32
|
-6
|
372.00
|
|
2024-12-12
|
21
|
16
|
5
|
358.00
|
|
2024-12-03
|
68
|
41
|
27
|
347.50
|
|
2024-11-29
|
49
|
30
|
19
|
356.00
|
|
2024-11-21
|
32
|
24
|
8
|
320.00
|
|
2024-11-20
|
25
|
20
|
5
|
308.00
|
|
2024-11-13
|
31
|
37
|
-6
|
319.00
|
|
2024-11-01
|
13
|
19
|
-6
|
313.50
|
|
2024-10-17
|
11
|
6
|
5
|
294.50
|
|
2024-10-11
|
24
|
30
|
-6
|
295.00
|
|
2024-09-30
|
17
|
27
|
-10
|
319.00
|
|
2024-09-27
|
17
|
27
|
-10
|
327.00
|
|
2024-09-24
|
25
|
78
|
-53
|
336.00
|
|
2024-09-23
|
121
|
45
|
76
|
339.00
|
|
2024-09-20
|
18
|
176
|
-158
|
326.00
|
|
2024-09-19
|
81
|
20
|
61
|
334.00
|
|
2024-09-18
|
25
|
92
|
-67
|
325.00
|
|
2024-09-13
|
56
|
27
|
29
|
324.50
|
|
2024-09-10
|
58
|
134
|
-76
|
306.50
|
|
2024-09-09
|
125
|
42
|
83
|
317.00
|
|
2024-09-06
|
128
|
137
|
-9
|
309.50
|
|
2024-09-04
|
140
|
177
|
-37
|
300.00
|
|
2024-09-02
|
121
|
70
|
51
|
307.50
|
|
2024-08-26
|
4
|
7
|
-3
|
275.00
|
|
2024-08-22
|
9
|
17
|
-8
|
273.00
|
|
2024-08-15
|
5
|
68
|
-63
|
271.50
|
|
2024-08-02
|
12
|
23
|
-11
|
251.50
|
|
2024-07-31
|
13
|
5
|
8
|
253.50
|
|
2024-07-30
|
23
|
12
|
11
|
257.00
|
|
2024-07-26
|
17
|
30
|
-13
|
253.00
|
|
2024-07-23
|
12
|
5
|
7
|
261.50
|
|
2024-07-22
|
24
|
92
|
-68
|
258.50
|
|
2024-07-17
|
14
|
46
|
-32
|
272.00
|
|
2024-07-16
|
13
|
8
|
5
|
276.00
|
|
2024-07-10
|
7
|
2
|
5
|
281.00
|
|
2024-07-09
|
35
|
17
|
18
|
281.50
|
|
2024-07-01
|
19
|
38
|
-19
|
293.00
|
|
2024-06-28
|
31
|
50
|
-19
|
294.00
|
|
2024-06-27
|
83
|
136
|
-53
|
295.50
|
|
2024-06-26
|
23
|
10
|
13
|
288.50
|
|
2024-06-25
|
13
|
22
|
-9
|
283.00
|
|
2024-06-21
|
19
|
13
|
6
|
293.00
|
|
2024-06-20
|
57
|
28
|
29
|
290.50
|
|
2024-06-19
|
21
|
9
|
12
|
282.50
|
|
2024-06-18
|
50
|
19
|
31
|
284.50
|
|
2024-06-17
|
42
|
28
|
14
|
278.50
|
|
2024-06-11
|
11
|
22
|
-11
|
267.50
|
|
2024-06-07
|
28
|
43
|
-15
|
271.00
|
|
2024-06-06
|
20
|
43
|
-23
|
271.50
|
| 合計 | 5912 | 7281 | -1369 | |
