| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
311
|
346
|
-35
|
102.50
|
|
2026-06-04
|
133
|
165
|
-32
|
100.00
|
|
2026-06-03
|
133
|
171
|
-38
|
100.00
|
|
2026-06-02
|
240
|
197
|
43
|
101.50
|
|
2026-05-29
|
263
|
220
|
43
|
106.50
|
|
2026-05-28
|
471
|
626
|
-155
|
104.00
|
|
2026-05-26
|
1716
|
1895
|
-179
|
117.50
|
|
2026-05-22
|
589
|
552
|
37
|
109.00
|
|
2026-05-21
|
663
|
511
|
152
|
109.50
|
|
2026-05-15
|
1568
|
1668
|
-100
|
106.00
|
|
2026-05-14
|
2916
|
2691
|
225
|
112.00
|
|
2026-05-12
|
1123
|
917
|
206
|
107.50
|
|
2026-05-07
|
216
|
240
|
-24
|
97.00
|
|
2026-05-04
|
398
|
545
|
-147
|
97.80
|
|
2026-04-30
|
562
|
395
|
167
|
104.00
|
|
2026-04-29
|
781
|
961
|
-180
|
102.00
|
|
2026-04-28
|
512
|
320
|
192
|
101.00
|
|
2026-04-23
|
1257
|
1491
|
-234
|
106.50
|
|
2026-04-22
|
1508
|
1412
|
96
|
113.50
|
|
2026-04-20
|
2250
|
2694
|
-444
|
114.50
|
|
2026-04-17
|
6494
|
6207
|
287
|
104.50
|
|
2026-04-15
|
2179
|
2046
|
133
|
93.50
|
|
2026-04-14
|
3881
|
4274
|
-393
|
88.90
|
|
2026-04-13
|
1621
|
1127
|
494
|
90.40
|
|
2026-04-10
|
771
|
618
|
153
|
82.20
|
|
2026-04-08
|
352
|
322
|
30
|
76.40
|
|
2026-03-30
|
234
|
263
|
-29
|
74.90
|
|
2026-03-27
|
344
|
368
|
-24
|
75.80
|
|
2026-03-23
|
646
|
703
|
-57
|
77.30
|
|
2026-03-20
|
756
|
843
|
-87
|
78.40
|
|
2026-03-18
|
1531
|
1357
|
174
|
84.80
|
|
2026-03-12
|
1659
|
1904
|
-245
|
80.20
|
|
2026-03-11
|
2932
|
3056
|
-124
|
82.90
|
|
2026-03-10
|
2276
|
1917
|
359
|
75.50
|
|
2026-03-09
|
1322
|
1374
|
-52
|
68.70
|
|
2026-03-03
|
1745
|
1827
|
-82
|
67.30
|
|
2026-03-02
|
772
|
678
|
94
|
68.30
|
|
2026-02-26
|
490
|
419
|
71
|
64.20
|
|
2026-02-11
|
80
|
64
|
16
|
55.60
|
|
2026-02-09
|
47
|
31
|
16
|
57.80
|
|
2026-02-02
|
125
|
144
|
-19
|
60.10
|
|
2026-01-29
|
303
|
352
|
-49
|
66.70
|
|
2026-01-26
|
812
|
676
|
136
|
73.00
|
|
2026-01-19
|
453
|
378
|
75
|
63.70
|
|
2026-01-14
|
51
|
33
|
18
|
54.60
|
|
2026-01-08
|
34
|
25
|
9
|
52.10
|
|
2026-01-07
|
33
|
47
|
-14
|
53.10
|
|
2025-12-29
|
19
|
11
|
8
|
53.10
|
|
2025-12-10
|
300
|
246
|
54
|
53.90
|
|
2025-11-25
|
12
|
36
|
-24
|
51.50
|
|
2025-11-19
|
51
|
31
|
20
|
51.50
|
|
2025-11-17
|
39
|
21
|
18
|
54.60
|
|
2025-11-13
|
89
|
74
|
15
|
57.60
|
|
2025-11-12
|
148
|
126
|
22
|
58.40
|
|
2025-11-06
|
39
|
22
|
17
|
59.90
|
|
2025-11-05
|
70
|
80
|
-10
|
58.80
|
|
2025-10-30
|
13
|
29
|
-16
|
59.40
|
|
2025-10-27
|
68
|
34
|
34
|
60.70
|
|
2025-10-22
|
37
|
18
|
19
|
61.70
|
|
2025-10-21
|
53
|
17
|
36
|
61.00
|
|
2025-10-17
|
10
|
34
|
-24
|
59.90
|
|
2025-10-13
|
166
|
183
|
-17
|
61.80
|
|
2025-10-09
|
30
|
51
|
-21
|
64.30
|
|
2025-10-07
|
32
|
68
|
-36
|
66.30
|
|
2025-10-03
|
24
|
64
|
-40
|
65.80
|
|
2025-09-26
|
87
|
122
|
-35
|
67.80
|
|
2025-09-25
|
81
|
130
|
-49
|
70.40
|
|
2025-09-24
|
155
|
261
|
-106
|
72.20
|
|
2025-09-23
|
424
|
319
|
105
|
73.10
|
|
2025-09-22
|
80
|
102
|
-22
|
72.60
|
|
2025-09-18
|
305
|
496
|
-191
|
71.10
|
|
2025-09-16
|
245
|
70
|
175
|
70.60
|
|
2025-09-15
|
104
|
127
|
-23
|
67.90
|
|
2025-09-12
|
171
|
241
|
-70
|
69.40
|
|
2025-09-11
|
310
|
202
|
108
|
69.80
|
|
2025-09-08
|
291
|
436
|
-145
|
72.20
|
|
2025-09-04
|
864
|
1375
|
-511
|
77.00
|
|
2025-09-03
|
1872
|
1547
|
325
|
80.10
|
|
2025-09-02
|
3516
|
3436
|
80
|
77.30
|
|
2025-09-01
|
1542
|
1372
|
170
|
76.30
|
|
2025-08-28
|
210
|
326
|
-116
|
73.80
|
|
2025-08-27
|
560
|
451
|
109
|
75.70
|
|
2025-08-22
|
656
|
823
|
-167
|
75.70
|
|
2025-08-21
|
2085
|
1887
|
198
|
77.60
|
|
2025-08-20
|
2025
|
1964
|
61
|
74.70
|
|
2025-08-19
|
1292
|
1531
|
-239
|
75.90
|
|
2025-08-18
|
1001
|
1257
|
-256
|
74.60
|
|
2025-08-15
|
4044
|
3497
|
547
|
74.00
|
|
2025-08-14
|
1088
|
1250
|
-162
|
72.40
|
|
2025-08-13
|
1163
|
926
|
237
|
71.80
|
|
2025-08-08
|
253
|
286
|
-33
|
69.90
|
|
2025-08-07
|
442
|
525
|
-83
|
70.10
|
|
2025-08-06
|
483
|
545
|
-62
|
71.20
|
|
2025-08-05
|
869
|
1172
|
-303
|
72.30
|
|
2025-08-04
|
3383
|
3137
|
246
|
71.90
|
|
2025-08-01
|
1327
|
1129
|
198
|
69.00
|
|
2025-07-29
|
163
|
109
|
54
|
61.50
|
|
2025-07-28
|
53
|
33
|
20
|
60.30
|
|
2025-07-21
|
23
|
38
|
-15
|
59.00
|
|
2025-07-18
|
83
|
65
|
18
|
59.50
|
|
2025-07-16
|
80
|
101
|
-21
|
58.90
|
|
2025-07-14
|
28
|
63
|
-35
|
57.30
|
|
2025-07-11
|
52
|
18
|
34
|
57.90
|
|
2025-07-10
|
182
|
232
|
-50
|
58.00
|
|
2025-07-08
|
89
|
74
|
15
|
57.40
|
|
2025-07-03
|
104
|
78
|
26
|
61.40
|
|
2025-07-02
|
208
|
305
|
-97
|
62.00
|
|
2025-07-01
|
579
|
859
|
-280
|
63.20
|
|
2025-06-30
|
2481
|
2164
|
317
|
62.50
|
|
2025-06-27
|
172
|
138
|
34
|
60.40
|
|
2025-06-26
|
66
|
93
|
-27
|
59.20
|
|
2025-06-25
|
285
|
331
|
-46
|
61.00
|
|
2025-06-24
|
282
|
193
|
89
|
61.10
|
|
2025-06-23
|
131
|
116
|
15
|
58.70
|
|
2025-06-19
|
266
|
343
|
-77
|
61.00
|
|
2025-06-16
|
177
|
191
|
-14
|
61.70
|
|
2025-06-13
|
168
|
332
|
-164
|
57.70
|
|
2025-06-12
|
637
|
506
|
131
|
60.60
|
|
2025-06-11
|
97
|
52
|
45
|
58.70
|
|
2025-06-02
|
204
|
175
|
29
|
57.50
|
|
2025-05-28
|
273
|
299
|
-26
|
58.60
|
|
2025-05-27
|
717
|
799
|
-82
|
60.00
|
|
2025-05-26
|
1433
|
1661
|
-228
|
62.00
|
|
2025-05-23
|
3013
|
2853
|
160
|
62.00
|
|
2025-05-22
|
1846
|
1772
|
74
|
61.10
|
|
2025-05-21
|
200
|
116
|
84
|
57.50
|
|
2025-05-19
|
724
|
804
|
-80
|
58.40
|
|
2025-05-16
|
408
|
330
|
78
|
59.20
|
|
2025-05-14
|
264
|
238
|
26
|
57.20
|
|
2025-04-24
|
20
|
135
|
-115
|
47.50
|
|
2025-04-23
|
56
|
15
|
41
|
47.30
|
|
2025-04-22
|
42
|
15
|
27
|
45.10
|
|
2025-04-18
|
53
|
88
|
-35
|
49.65
|
|
2025-04-17
|
107
|
79
|
28
|
50.30
|
|
2025-04-11
|
157
|
198
|
-41
|
46.95
|
|
2025-04-07
|
1
|
0
|
1
|
52.40
|
|
2025-04-02
|
59
|
75
|
-16
|
58.20
|
|
2025-03-31
|
153
|
140
|
13
|
56.80
|
|
2025-03-13
|
264
|
321
|
-57
|
64.90
|
|
2025-03-12
|
187
|
257
|
-70
|
66.50
|
|
2025-03-11
|
288
|
327
|
-39
|
66.20
|
|
2025-03-05
|
259
|
311
|
-52
|
72.90
|
|
2025-02-19
|
559
|
654
|
-95
|
79.80
|
|
2025-02-18
|
2209
|
2479
|
-270
|
80.00
|
|
2025-02-06
|
1627
|
1822
|
-195
|
77.90
|
|
2025-01-22
|
1446
|
1406
|
40
|
67.40
|
|
2025-01-15
|
4752
|
4957
|
-205
|
65.90
|
|
2025-01-14
|
4212
|
4148
|
64
|
69.00
|
|
2025-01-09
|
7271
|
6480
|
791
|
66.40
|
|
2025-01-08
|
2203
|
2458
|
-255
|
64.60
|
|
2025-01-03
|
307
|
252
|
55
|
49.90
|
|
2024-12-31
|
445
|
333
|
112
|
49.55
|
|
2024-12-26
|
53
|
12
|
41
|
44.00
|
|
2024-12-25
|
6
|
3
|
3
|
42.40
|
|
2024-12-23
|
4
|
2
|
2
|
41.85
|
|
2024-11-22
|
4
|
9
|
-5
|
42.00
|
|
2024-11-21
|
7
|
12
|
-5
|
41.90
|
|
2024-11-20
|
11
|
14
|
-3
|
41.50
|
|
2024-11-14
|
10
|
20
|
-10
|
41.55
|
|
2024-11-13
|
1
|
6
|
-5
|
42.50
|
|
2024-10-24
|
19
|
27
|
-8
|
45.40
|
|
2024-10-14
|
35
|
46
|
-11
|
44.50
|
|
2024-10-07
|
8
|
37
|
-29
|
45.50
|
|
2024-09-19
|
60
|
118
|
-58
|
50.50
|
|
2024-09-10
|
161
|
127
|
34
|
47.00
|
|
2024-08-30
|
1360
|
1434
|
-74
|
58.90
|
|
2024-08-29
|
302
|
272
|
30
|
59.00
|
|
2024-08-28
|
275
|
501
|
-226
|
58.90
|
|
2024-08-27
|
329
|
422
|
-93
|
59.20
|
|
2024-08-19
|
971
|
1090
|
-119
|
56.80
|
|
2024-08-15
|
1013
|
1079
|
-66
|
49.40
|
|
2024-08-12
|
115
|
137
|
-22
|
42.40
|
|
2024-08-09
|
18
|
9
|
9
|
43.45
|
|
2024-08-08
|
13
|
27
|
-14
|
39.50
|
|
2024-08-02
|
47
|
58
|
-11
|
43.30
|
|
2024-07-01
|
1
|
5
|
-4
|
41.90
|
|
2024-06-19
|
13
|
8
|
5
|
42.15
|
|
2024-06-18
|
23
|
3
|
20
|
41.85
|
| 合計 | 128705 | 129066 | -361 | |
