| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
470
|
403
|
67
|
141.50
|
|
2026-06-04
|
334
|
380
|
-46
|
141.00
|
|
2026-06-03
|
1100
|
853
|
247
|
142.00
|
|
2026-06-02
|
367
|
401
|
-34
|
136.00
|
|
2026-06-01
|
639
|
583
|
56
|
137.50
|
|
2026-05-29
|
339
|
298
|
41
|
138.00
|
|
2026-05-26
|
129
|
205
|
-76
|
124.50
|
|
2026-05-25
|
194
|
101
|
93
|
125.00
|
|
2026-05-21
|
106
|
70
|
36
|
121.00
|
|
2026-05-20
|
144
|
84
|
60
|
118.50
|
|
2026-05-19
|
105
|
186
|
-81
|
117.00
|
|
2026-05-18
|
297
|
276
|
21
|
117.50
|
|
2026-05-15
|
172
|
110
|
62
|
119.00
|
|
2026-05-11
|
190
|
255
|
-65
|
124.50
|
|
2026-05-08
|
399
|
364
|
35
|
126.00
|
|
2026-05-07
|
349
|
599
|
-250
|
128.00
|
|
2026-05-06
|
526
|
420
|
106
|
142.00
|
|
2026-05-05
|
409
|
298
|
111
|
139.00
|
|
2026-05-04
|
251
|
206
|
45
|
136.50
|
|
2026-04-30
|
669
|
605
|
64
|
134.00
|
|
2026-04-28
|
110
|
81
|
29
|
132.00
|
|
2026-04-27
|
344
|
422
|
-78
|
131.50
|
|
2026-04-23
|
651
|
606
|
45
|
128.50
|
|
2026-04-22
|
214
|
186
|
28
|
135.00
|
|
2026-04-21
|
279
|
407
|
-128
|
134.00
|
|
2026-04-20
|
543
|
485
|
58
|
136.50
|
|
2026-04-16
|
526
|
464
|
62
|
135.50
|
|
2026-04-14
|
298
|
370
|
-72
|
138.50
|
|
2026-04-10
|
855
|
932
|
-77
|
135.00
|
|
2026-04-09
|
598
|
528
|
70
|
130.00
|
|
2026-04-07
|
297
|
266
|
31
|
124.00
|
|
2026-03-31
|
199
|
224
|
-25
|
106.00
|
|
2026-03-30
|
181
|
203
|
-22
|
110.50
|
|
2026-03-27
|
114
|
90
|
24
|
117.50
|
|
2026-03-25
|
115
|
98
|
17
|
116.00
|
|
2026-03-24
|
74
|
125
|
-51
|
111.50
|
|
2026-03-23
|
124
|
140
|
-16
|
113.50
|
|
2026-03-19
|
1168
|
1563
|
-395
|
124.00
|
|
2026-03-18
|
463
|
2
|
461
|
121.00
|
|
2026-03-17
|
126
|
87
|
39
|
110.00
|
|
2026-03-16
|
49
|
32
|
17
|
103.50
|
|
2026-03-11
|
41
|
29
|
12
|
105.00
|
|
2026-03-09
|
172
|
255
|
-83
|
98.50
|
|
2026-03-06
|
120
|
82
|
38
|
106.00
|
|
2026-03-05
|
240
|
211
|
29
|
107.50
|
|
2026-02-26
|
210
|
189
|
21
|
118.50
|
|
2026-02-25
|
71
|
121
|
-50
|
118.00
|
|
2026-02-24
|
149
|
188
|
-39
|
120.00
|
|
2026-02-06
|
161
|
145
|
16
|
111.00
|
|
2026-02-05
|
97
|
78
|
19
|
113.00
|
|
2026-02-04
|
73
|
139
|
-66
|
112.50
|
|
2026-02-02
|
151
|
105
|
46
|
107.50
|
|
2026-01-20
|
218
|
153
|
65
|
122.00
|
|
2026-01-19
|
131
|
153
|
-22
|
119.00
|
|
2026-01-13
|
233
|
319
|
-86
|
123.50
|
|
2026-01-12
|
218
|
173
|
45
|
125.50
|
|
2026-01-09
|
87
|
116
|
-29
|
122.00
|
|
2026-01-08
|
241
|
180
|
61
|
123.00
|
|
2026-01-07
|
734
|
1266
|
-532
|
122.00
|
|
2026-01-05
|
1895
|
1486
|
409
|
127.00
|
|
2026-01-02
|
906
|
795
|
111
|
127.00
|
|
2025-12-30
|
228
|
184
|
44
|
114.00
|
|
2025-12-26
|
577
|
510
|
67
|
115.00
|
|
2025-12-24
|
596
|
497
|
99
|
111.00
|
|
2025-12-16
|
31
|
44
|
-13
|
99.00
|
|
2025-12-15
|
60
|
70
|
-10
|
101.00
|
|
2025-12-10
|
40
|
52
|
-12
|
101.00
|
|
2025-12-05
|
36
|
23
|
13
|
101.00
|
|
2025-12-04
|
27
|
43
|
-16
|
100.50
|
|
2025-11-26
|
148
|
117
|
31
|
103.50
|
|
2025-11-25
|
56
|
66
|
-10
|
100.00
|
|
2025-11-24
|
85
|
118
|
-33
|
99.00
|
|
2025-11-20
|
115
|
69
|
46
|
102.00
|
|
2025-11-17
|
113
|
152
|
-39
|
98.30
|
|
2025-11-14
|
203
|
227
|
-24
|
100.00
|
|
2025-11-13
|
131
|
183
|
-52
|
102.00
|
|
2025-11-12
|
241
|
304
|
-63
|
104.00
|
|
2025-11-11
|
366
|
240
|
126
|
105.00
|
|
2025-11-10
|
218
|
188
|
30
|
102.00
|
|
2025-11-07
|
613
|
745
|
-132
|
104.50
|
|
2025-11-05
|
479
|
385
|
94
|
109.50
|
|
2025-11-03
|
559
|
599
|
-40
|
107.50
|
|
2025-10-31
|
385
|
298
|
87
|
106.00
|
|
2025-10-28
|
156
|
189
|
-33
|
104.50
|
|
2025-10-27
|
392
|
443
|
-51
|
105.50
|
|
2025-10-23
|
349
|
299
|
50
|
105.50
|
|
2025-10-22
|
111
|
145
|
-34
|
99.80
|
|
2025-10-20
|
29
|
16
|
13
|
92.70
|
|
2025-10-17
|
41
|
32
|
9
|
93.00
|
|
2025-10-16
|
38
|
48
|
-10
|
94.50
|
|
2025-10-13
|
201
|
186
|
15
|
94.50
|
|
2025-09-16
|
52
|
76
|
-24
|
100.00
|
|
2025-09-12
|
110
|
90
|
20
|
101.50
|
|
2025-09-10
|
91
|
76
|
15
|
104.00
|
|
2025-09-04
|
86
|
163
|
-77
|
103.50
|
|
2025-09-03
|
163
|
72
|
91
|
105.50
|
|
2025-09-02
|
110
|
165
|
-55
|
102.50
|
|
2025-08-29
|
127
|
175
|
-48
|
109.50
|
|
2025-08-28
|
312
|
445
|
-133
|
110.50
|
|
2025-08-25
|
267
|
345
|
-78
|
108.00
|
|
2025-08-22
|
326
|
136
|
190
|
105.00
|
|
2025-08-21
|
153
|
227
|
-74
|
104.50
|
|
2025-08-19
|
350
|
412
|
-62
|
110.00
|
|
2025-08-18
|
202
|
227
|
-25
|
113.00
|
|
2025-08-14
|
408
|
341
|
67
|
115.00
|
|
2025-08-07
|
462
|
527
|
-65
|
100.00
|
|
2025-08-06
|
526
|
471
|
55
|
103.50
|
|
2025-08-04
|
274
|
363
|
-89
|
99.80
|
|
2025-08-01
|
148
|
124
|
24
|
96.70
|
|
2025-07-31
|
58
|
27
|
31
|
98.40
|
|
2025-07-29
|
75
|
56
|
19
|
98.10
|
|
2025-07-23
|
183
|
225
|
-42
|
98.40
|
|
2025-07-21
|
39
|
123
|
-84
|
94.30
|
|
2025-07-18
|
47
|
123
|
-76
|
94.20
|
|
2025-07-16
|
76
|
197
|
-121
|
93.90
|
|
2025-07-15
|
22
|
60
|
-38
|
92.20
|
|
2025-07-11
|
21
|
55
|
-34
|
92.50
|
|
2025-07-10
|
96
|
75
|
21
|
90.90
|
|
2025-07-09
|
30
|
17
|
13
|
89.40
|
|
2025-07-04
|
101
|
54
|
47
|
93.00
|
|
2025-06-24
|
238
|
365
|
-127
|
103.00
|
|
2025-06-23
|
404
|
271
|
133
|
102.50
|
|
2025-06-17
|
153
|
228
|
-75
|
101.00
|
|
2025-06-16
|
385
|
312
|
73
|
101.50
|
|
2025-06-13
|
208
|
243
|
-35
|
98.20
|
|
2025-06-12
|
263
|
331
|
-68
|
100.00
|
|
2025-06-11
|
497
|
620
|
-123
|
103.50
|
|
2025-06-09
|
789
|
640
|
149
|
103.00
|
|
2025-06-06
|
359
|
297
|
62
|
97.30
|
|
2025-04-25
|
28
|
43
|
-15
|
79.70
|
|
2025-04-14
|
126
|
106
|
20
|
74.10
|
|
2025-04-11
|
181
|
206
|
-25
|
71.20
|
|
2025-03-27
|
10
|
31
|
-21
|
94.70
|
|
2025-03-21
|
310
|
268
|
42
|
99.90
|
|
2025-03-20
|
46
|
26
|
20
|
98.20
|
|
2025-03-12
|
30
|
39
|
-9
|
|
|
2025-03-05
|
88
|
146
|
-58
|
105.50
|
|
2025-03-04
|
194
|
119
|
75
|
106.50
|
|
2025-02-27
|
176
|
147
|
29
|
103.50
|
|
2025-02-26
|
265
|
290
|
-25
|
105.00
|
|
2025-02-21
|
142
|
117
|
25
|
102.00
|
|
2025-02-17
|
355
|
290
|
65
|
102.00
|
|
2025-02-05
|
26
|
43
|
-17
|
90.70
|
|
2025-01-15
|
118
|
80
|
38
|
88.30
|
|
2025-01-02
|
564
|
631
|
-67
|
102.50
|
|
2024-12-31
|
123
|
94
|
29
|
101.00
|
|
2024-12-19
|
209
|
237
|
-28
|
101.00
|
|
2024-12-06
|
311
|
290
|
21
|
94.00
|
|
2024-11-21
|
32
|
62
|
-30
|
81.70
|
|
2024-11-19
|
51
|
301
|
-250
|
82.50
|
|
2024-11-12
|
215
|
333
|
-118
|
89.90
|
|
2024-11-06
|
531
|
423
|
108
|
95.00
|
|
2024-10-28
|
203
|
293
|
-90
|
90.50
|
|
2024-10-25
|
408
|
354
|
54
|
93.40
|
|
2024-10-24
|
535
|
608
|
-73
|
89.40
|
|
2024-10-23
|
339
|
517
|
-178
|
93.70
|
|
2024-10-16
|
101
|
130
|
-29
|
90.50
|
|
2024-10-09
|
43
|
67
|
-24
|
87.40
|
|
2024-10-07
|
103
|
127
|
-24
|
89.50
|
|
2024-09-30
|
108
|
153
|
-45
|
90.80
|
|
2024-09-26
|
147
|
105
|
42
|
92.10
|
|
2024-09-18
|
168
|
57
|
111
|
87.00
|
|
2024-09-13
|
108
|
94
|
14
|
86.70
|
|
2024-09-12
|
120
|
106
|
14
|
85.60
|
|
2024-09-11
|
313
|
46
|
267
|
80.80
|
|
2024-09-04
|
216
|
281
|
-65
|
84.30
|
|
2024-09-03
|
83
|
136
|
-53
|
88.30
|
|
2024-08-29
|
271
|
328
|
-57
|
90.70
|
|
2024-08-28
|
751
|
649
|
102
|
90.70
|
|
2024-08-26
|
195
|
157
|
38
|
88.70
|
|
2024-08-23
|
80
|
114
|
-34
|
89.50
|
|
2024-08-22
|
168
|
211
|
-43
|
88.80
|
|
2024-08-21
|
330
|
212
|
118
|
91.00
|
|
2024-08-19
|
198
|
231
|
-33
|
84.40
|
|
2024-08-14
|
242
|
143
|
99
|
74.90
|
|
2024-08-12
|
36
|
52
|
-16
|
73.10
|
|
2024-08-09
|
127
|
171
|
-44
|
73.50
|
|
2024-08-08
|
196
|
259
|
-63
|
70.20
|
|
2024-08-07
|
88
|
156
|
-68
|
69.60
|
|
2024-08-06
|
187
|
228
|
-41
|
63.30
|
|
2024-08-05
|
100
|
187
|
-87
|
67.20
|
|
2024-08-02
|
113
|
186
|
-73
|
74.60
|
|
2024-07-31
|
42
|
20
|
22
|
73.20
|
|
2024-07-26
|
208
|
284
|
-76
|
74.40
|
|
2024-07-19
|
466
|
435
|
31
|
84.50
|
|
2024-07-16
|
177
|
84
|
93
|
84.40
|
|
2024-07-08
|
516
|
554
|
-38
|
80.70
|
|
2024-07-05
|
392
|
491
|
-99
|
82.30
|
|
2024-06-14
|
18
|
30
|
-12
|
70.80
|
|
2024-06-12
|
37
|
8
|
29
|
71.40
|
|
2024-06-07
|
44
|
67
|
-23
|
73.60
|
| 合計 | 47608 | 48070 | -462 | |
