| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
48
|
26
|
67.00
|
|
2026-06-02
|
153
|
128
|
25
|
69.10
|
|
2026-06-01
|
45
|
80
|
-35
|
68.90
|
|
2026-05-29
|
124
|
88
|
36
|
69.50
|
|
2026-05-28
|
183
|
170
|
13
|
66.60
|
|
2026-05-26
|
301
|
402
|
-101
|
70.20
|
|
2026-05-25
|
371
|
244
|
127
|
70.80
|
|
2026-05-22
|
240
|
297
|
-57
|
70.50
|
|
2026-05-20
|
925
|
867
|
58
|
71.20
|
|
2026-05-14
|
30
|
50
|
-20
|
58.10
|
|
2026-05-13
|
35
|
43
|
-8
|
55.60
|
|
2026-04-22
|
28
|
11
|
17
|
62.20
|
|
2026-04-20
|
111
|
81
|
30
|
61.50
|
|
2026-04-10
|
7
|
16
|
-9
|
57.30
|
|
2026-04-07
|
8
|
16
|
-8
|
53.30
|
|
2026-04-02
|
13
|
22
|
-9
|
53.60
|
|
2026-04-01
|
18
|
29
|
-11
|
55.60
|
|
2026-03-31
|
15
|
23
|
-8
|
54.10
|
|
2026-03-20
|
29
|
19
|
10
|
56.60
|
|
2026-03-04
|
115
|
135
|
-20
|
55.00
|
|
2026-03-03
|
26
|
38
|
-12
|
58.60
|
|
2026-03-02
|
29
|
18
|
11
|
60.60
|
|
2026-02-26
|
14
|
6
|
8
|
61.90
|
|
2026-02-11
|
125
|
108
|
17
|
60.50
|
|
2026-02-02
|
62
|
76
|
-14
|
57.50
|
|
2026-01-26
|
218
|
148
|
70
|
67.10
|
|
2026-01-15
|
12
|
19
|
-7
|
61.40
|
|
2026-01-12
|
64
|
40
|
24
|
61.80
|
|
2026-01-08
|
30
|
62
|
-32
|
58.10
|
|
2026-01-05
|
19
|
34
|
-15
|
61.30
|
|
2025-12-31
|
18
|
12
|
6
|
60.30
|
|
2025-12-24
|
21
|
41
|
-20
|
61.90
|
|
2025-12-23
|
102
|
74
|
28
|
61.70
|
|
2025-12-19
|
19
|
34
|
-15
|
58.80
|
|
2025-12-16
|
12
|
40
|
-28
|
57.10
|
|
2025-12-15
|
29
|
47
|
-18
|
57.80
|
|
2025-12-12
|
34
|
64
|
-30
|
58.20
|
|
2025-12-11
|
165
|
280
|
-115
|
57.80
|
|
2025-12-05
|
10
|
5
|
5
|
61.80
|
|
2025-12-04
|
9
|
15
|
-6
|
62.80
|
|
2025-12-02
|
13
|
22
|
-9
|
62.10
|
|
2025-12-01
|
5
|
14
|
-9
|
62.90
|
|
2025-11-25
|
27
|
34
|
-7
|
64.00
|
|
2025-11-24
|
78
|
18
|
60
|
63.60
|
|
2025-11-20
|
149
|
86
|
63
|
64.30
|
|
2025-11-18
|
176
|
320
|
-144
|
62.50
|
|
2025-11-17
|
16
|
34
|
-18
|
65.50
|
|
2025-11-14
|
40
|
63
|
-23
|
66.00
|
|
2025-11-10
|
24
|
54
|
-30
|
71.30
|
|
2025-11-06
|
256
|
379
|
-123
|
73.90
|
|
2025-10-31
|
29
|
16
|
13
|
73.20
|
|
2025-10-30
|
195
|
108
|
87
|
73.40
|
|
2025-10-29
|
223
|
53
|
170
|
76.50
|
|
2025-10-27
|
50
|
20
|
30
|
73.60
|
|
2025-10-23
|
38
|
14
|
24
|
72.60
|
|
2025-10-22
|
62
|
13
|
49
|
73.60
|
|
2025-10-21
|
41
|
18
|
23
|
72.80
|
|
2025-10-20
|
41
|
19
|
22
|
71.40
|
|
2025-10-15
|
93
|
26
|
67
|
73.70
|
|
2025-10-14
|
81
|
23
|
58
|
73.50
|
|
2025-10-08
|
25
|
59
|
-34
|
78.80
|
|
2025-10-03
|
23
|
13
|
10
|
79.60
|
|
2025-10-02
|
11
|
48
|
-37
|
80.00
|
|
2025-10-01
|
22
|
37
|
-15
|
80.40
|
|
2025-09-30
|
19
|
45
|
-26
|
78.80
|
|
2025-09-25
|
35
|
98
|
-63
|
79.60
|
|
2025-09-24
|
324
|
535
|
-211
|
80.70
|
|
2025-09-22
|
20
|
43
|
-23
|
83.50
|
|
2025-09-19
|
33
|
43
|
-10
|
83.20
|
|
2025-09-18
|
48
|
38
|
10
|
83.00
|
|
2025-09-16
|
26
|
57
|
-31
|
85.70
|
|
2025-09-11
|
359
|
391
|
-32
|
88.40
|
|
2025-09-10
|
483
|
658
|
-175
|
89.20
|
|
2025-09-09
|
114
|
142
|
-28
|
85.80
|
|
2025-09-08
|
221
|
309
|
-88
|
83.10
|
|
2025-09-05
|
603
|
776
|
-173
|
84.50
|
|
2025-09-04
|
1978
|
2349
|
-371
|
90.00
|
|
2025-09-03
|
19
|
0
|
19
|
100.00
|
|
2025-09-02
|
1
|
14
|
-13
|
93.90
|
|
2025-09-01
|
12
|
35
|
-23
|
94.50
|
|
2025-08-28
|
20
|
0
|
20
|
100.00
|
|
2025-08-27
|
0
|
14
|
-14
|
96.20
|
|
2025-08-26
|
0
|
60
|
-60
|
96.00
|
|
2025-08-25
|
9
|
50
|
-41
|
99.80
|
|
2025-08-21
|
1
|
68
|
-67
|
94.60
|
|
2025-08-20
|
0
|
147
|
-147
|
93.60
|
|
2025-08-19
|
75
|
39
|
36
|
104.00
|
|
2025-08-18
|
1644
|
319
|
1325
|
95.80
|
|
2025-08-13
|
515
|
560
|
-45
|
81.10
|
|
2025-08-12
|
753
|
585
|
168
|
73.80
|
|
2025-08-11
|
392
|
294
|
98
|
68.30
|
|
2025-07-30
|
22
|
35
|
-13
|
58.20
|
|
2025-07-28
|
24
|
19
|
5
|
59.00
|
|
2025-07-24
|
8
|
19
|
-11
|
59.30
|
|
2025-07-22
|
99
|
136
|
-37
|
60.00
|
|
2025-07-21
|
67
|
13
|
54
|
60.00
|
|
2025-07-14
|
6
|
21
|
-15
|
59.10
|
|
2025-07-09
|
86
|
105
|
-19
|
59.30
|
|
2025-07-08
|
27
|
23
|
4
|
56.80
|
|
2025-06-25
|
18
|
24
|
-6
|
58.70
|
|
2025-06-12
|
98
|
125
|
-27
|
59.50
|
|
2025-05-26
|
184
|
150
|
34
|
55.10
|
|
2025-05-21
|
50
|
6
|
44
|
49.30
|
|
2025-05-14
|
161
|
147
|
14
|
50.30
|
|
2025-05-07
|
4
|
12
|
-8
|
44.20
|
|
2025-04-30
|
73
|
93
|
-20
|
45.60
|
|
2025-04-29
|
57
|
150
|
-93
|
46.50
|
|
2025-04-25
|
36
|
128
|
-92
|
44.05
|
|
2025-04-24
|
25
|
119
|
-94
|
42.10
|
|
2025-04-16
|
36
|
54
|
-18
|
44.25
|
|
2025-04-15
|
16
|
43
|
-27
|
44.90
|
|
2025-04-14
|
96
|
62
|
34
|
42.50
|
|
2025-04-11
|
156
|
175
|
-19
|
41.55
|
|
2025-04-07
|
0
|
10
|
-10
|
46.55
|
|
2025-04-02
|
45
|
34
|
11
|
51.70
|
|
2025-03-31
|
75
|
99
|
-24
|
50.10
|
|
2025-03-28
|
100
|
54
|
46
|
53.40
|
|
2025-03-17
|
38
|
25
|
13
|
58.20
|
|
2025-03-14
|
43
|
35
|
8
|
58.70
|
|
2025-03-13
|
58
|
44
|
14
|
57.60
|
|
2025-03-11
|
215
|
195
|
20
|
59.00
|
|
2025-02-25
|
392
|
480
|
-88
|
61.40
|
|
2025-02-24
|
491
|
423
|
68
|
62.90
|
|
2025-02-19
|
46
|
66
|
-20
|
59.00
|
|
2025-02-11
|
98
|
160
|
-62
|
58.80
|
|
2025-01-15
|
413
|
434
|
-21
|
53.90
|
|
2025-01-13
|
286
|
260
|
26
|
51.70
|
|
2025-01-06
|
5742
|
7853
|
-2111
|
57.10
|
|
2025-01-03
|
8707
|
7321
|
1386
|
62.50
|
|
2025-01-02
|
1818
|
1085
|
733
|
61.90
|
|
2024-12-25
|
970
|
880
|
90
|
58.00
|
|
2024-12-19
|
180
|
211
|
-31
|
48.50
|
|
2024-12-18
|
18
|
47
|
-29
|
45.35
|
|
2024-12-16
|
166
|
249
|
-83
|
44.60
|
|
2024-12-12
|
269
|
213
|
56
|
53.90
|
|
2024-12-11
|
217
|
120
|
97
|
51.30
|
|
2024-11-29
|
1
|
15
|
-14
|
44.10
|
|
2024-09-25
|
61
|
82
|
-21
|
43.85
|
|
2024-09-24
|
83
|
63
|
20
|
43.55
|
|
2024-07-02
|
5
|
34
|
-29
|
50.30
|
|
2024-07-01
|
9
|
19
|
-10
|
50.70
|
|
2024-06-12
|
26
|
9
|
17
|
51.00
|
|
2024-06-06
|
32
|
12
|
20
|
50.50
|
| 合計 | 35218 | 35281 | -63 | |
