| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
496
|
407
|
89
|
47.70
|
|
2026-06-04
|
138
|
163
|
-25
|
47.70
|
|
2026-06-03
|
273
|
359
|
-86
|
49.05
|
|
2026-06-02
|
446
|
365
|
81
|
48.00
|
|
2026-06-01
|
285
|
341
|
-56
|
46.80
|
|
2026-05-28
|
777
|
707
|
70
|
45.35
|
|
2026-05-27
|
636
|
785
|
-149
|
45.25
|
|
2026-05-25
|
628
|
533
|
95
|
43.50
|
|
2026-05-20
|
114
|
188
|
-74
|
38.70
|
|
2026-05-19
|
147
|
245
|
-98
|
38.10
|
|
2026-05-08
|
53
|
91
|
-38
|
35.30
|
|
2026-05-07
|
180
|
105
|
75
|
35.40
|
|
2026-05-06
|
101
|
66
|
35
|
35.10
|
|
2026-05-05
|
139
|
163
|
-24
|
35.00
|
|
2026-05-04
|
109
|
155
|
-46
|
34.70
|
|
2026-04-30
|
88
|
73
|
15
|
34.95
|
|
2026-04-29
|
25
|
49
|
-24
|
33.80
|
|
2026-04-28
|
70
|
163
|
-93
|
34.65
|
|
2026-04-24
|
118
|
175
|
-57
|
34.45
|
|
2026-04-21
|
102
|
80
|
22
|
38.00
|
|
2026-04-20
|
288
|
332
|
-44
|
38.00
|
|
2026-04-15
|
90
|
33
|
57
|
36.65
|
|
2026-04-08
|
211
|
167
|
44
|
34.35
|
|
2026-04-01
|
98
|
87
|
11
|
33.05
|
|
2026-03-25
|
28
|
20
|
8
|
32.90
|
|
2026-03-23
|
74
|
100
|
-26
|
32.25
|
|
2026-03-12
|
116
|
60
|
56
|
32.15
|
|
2026-03-09
|
115
|
151
|
-36
|
30.95
|
|
2026-03-06
|
35
|
18
|
17
|
32.55
|
|
2026-03-04
|
169
|
249
|
-80
|
31.10
|
|
2026-02-26
|
77
|
120
|
-43
|
34.45
|
|
2026-02-24
|
30
|
116
|
-86
|
33.50
|
|
2026-02-23
|
62
|
96
|
-34
|
33.60
|
|
2025-12-30
|
8
|
31
|
-23
|
32.40
|
|
2025-12-29
|
32
|
13
|
19
|
32.60
|
|
2025-12-22
|
8
|
31
|
-23
|
32.65
|
|
2025-12-18
|
37
|
21
|
16
|
31.50
|
|
2025-12-17
|
32
|
38
|
-6
|
32.10
|
|
2025-12-16
|
72
|
49
|
23
|
32.35
|
|
2025-12-05
|
19
|
10
|
9
|
35.35
|
|
2025-12-01
|
144
|
83
|
61
|
36.15
|
|
2025-11-21
|
91
|
103
|
-12
|
32.75
|
|
2025-11-20
|
22
|
39
|
-17
|
34.35
|
|
2025-11-14
|
162
|
97
|
65
|
35.20
|
|
2025-11-12
|
134
|
106
|
28
|
35.40
|
|
2025-11-10
|
132
|
70
|
62
|
36.25
|
|
2025-11-07
|
158
|
71
|
87
|
36.15
|
|
2025-10-20
|
642
|
730
|
-88
|
35.40
|
|
2025-10-07
|
89
|
49
|
40
|
33.70
|
|
2025-10-03
|
44
|
24
|
20
|
33.95
|
|
2025-10-01
|
45
|
60
|
-15
|
33.60
|
|
2025-09-30
|
57
|
39
|
18
|
33.95
|
|
2025-09-23
|
140
|
71
|
69
|
35.70
|
|
2025-09-19
|
215
|
164
|
51
|
35.50
|
|
2025-09-15
|
299
|
1410
|
-1111
|
35.95
|
|
2025-09-11
|
667
|
743
|
-76
|
36.95
|
|
2025-09-10
|
180
|
247
|
-67
|
38.40
|
|
2025-09-09
|
2102
|
1765
|
337
|
39.30
|
|
2025-09-08
|
1043
|
523
|
520
|
37.80
|
|
2025-09-05
|
1646
|
2006
|
-360
|
36.90
|
|
2025-09-04
|
2851
|
2295
|
556
|
35.80
|
|
2025-09-03
|
386
|
295
|
91
|
32.55
|
|
2025-09-02
|
194
|
327
|
-133
|
29.60
|
|
2025-09-01
|
701
|
796
|
-95
|
30.85
|
|
2025-08-25
|
70
|
650
|
-580
|
28.25
|
|
2025-08-22
|
36
|
141
|
-105
|
27.65
|
|
2025-08-21
|
17
|
399
|
-382
|
27.25
|
|
2025-08-19
|
7
|
49
|
-42
|
27.85
|
|
2025-08-18
|
10
|
38
|
-28
|
28.10
|
|
2025-08-15
|
15
|
8
|
7
|
28.10
|
|
2025-08-14
|
13
|
6
|
7
|
27.80
|
|
2025-07-23
|
51
|
13
|
38
|
27.20
|
|
2025-07-18
|
17
|
8
|
9
|
26.75
|
|
2025-07-15
|
8
|
21
|
-13
|
27.55
|
|
2025-07-14
|
14
|
39
|
-25
|
27.45
|
|
2025-07-11
|
44
|
128
|
-84
|
28.00
|
|
2025-07-08
|
20
|
13
|
7
|
26.60
|
|
2025-07-07
|
9
|
5
|
4
|
26.85
|
|
2025-07-01
|
33
|
4
|
29
|
27.30
|
|
2025-06-30
|
10
|
22
|
-12
|
27.15
|
|
2025-06-27
|
5
|
30
|
-25
|
28.00
|
|
2025-06-26
|
12
|
34
|
-22
|
27.85
|
|
2025-06-23
|
23
|
19
|
4
|
26.65
|
|
2025-06-18
|
57
|
88
|
-31
|
28.25
|
|
2025-06-17
|
19
|
34
|
-15
|
27.75
|
|
2025-06-13
|
45
|
81
|
-36
|
27.65
|
|
2025-06-11
|
21
|
58
|
-37
|
28.75
|
|
2025-06-10
|
26
|
8
|
18
|
29.00
|
|
2025-05-29
|
49
|
642
|
-593
|
28.95
|
|
2025-05-27
|
15
|
192
|
-177
|
29.15
|
|
2025-05-26
|
19
|
28
|
-9
|
29.85
|
|
2025-05-20
|
48
|
78
|
-30
|
29.25
|
|
2025-05-14
|
65
|
29
|
36
|
30.40
|
|
2025-05-12
|
19
|
32
|
-13
|
30.10
|
|
2025-05-09
|
8
|
29
|
-21
|
29.60
|
|
2025-05-08
|
15
|
33
|
-18
|
29.50
|
|
2025-05-07
|
5
|
46
|
-41
|
29.10
|
|
2025-05-06
|
23
|
74
|
-51
|
29.05
|
|
2025-05-05
|
59
|
80
|
-21
|
28.60
|
|
2025-05-02
|
11
|
44
|
-33
|
30.00
|
|
2025-04-30
|
45
|
67
|
-22
|
29.90
|
|
2025-04-23
|
24
|
54
|
-30
|
28.85
|
|
2025-04-21
|
16
|
50
|
-34
|
28.40
|
|
2025-04-17
|
19
|
40
|
-21
|
30.45
|
|
2025-04-16
|
25
|
68
|
-43
|
30.25
|
|
2025-04-02
|
15
|
37
|
-22
|
34.95
|
|
2025-03-25
|
167
|
124
|
43
|
38.05
|
|
2025-03-19
|
26
|
32
|
-6
|
37.25
|
|
2025-03-17
|
12
|
22
|
-10
|
36.85
|
|
2025-03-11
|
96
|
116
|
-20
|
37.25
|
|
2025-03-10
|
21
|
32
|
-11
|
39.30
|
|
2025-02-25
|
30
|
340
|
-310
|
40.15
|
|
2025-02-24
|
23
|
12
|
11
|
40.60
|
|
2025-02-14
|
30
|
20
|
10
|
41.10
|
|
2025-02-06
|
155
|
105
|
50
|
40.10
|
|
2025-02-05
|
30
|
18
|
12
|
38.05
|
|
2025-01-22
|
197
|
20
|
177
|
38.45
|
|
2025-01-21
|
39
|
26
|
13
|
38.20
|
|
2025-01-16
|
42
|
9
|
33
|
36.60
|
|
2025-01-15
|
45
|
34
|
11
|
36.90
|
|
2025-01-14
|
37
|
54
|
-17
|
36.55
|
|
2025-01-03
|
35
|
55
|
-20
|
38.20
|
|
2025-01-02
|
20
|
66
|
-46
|
39.20
|
|
2024-12-31
|
15
|
27
|
-12
|
39.70
|
|
2024-12-26
|
65
|
96
|
-31
|
39.70
|
|
2024-12-20
|
489
|
429
|
60
|
41.20
|
|
2024-12-18
|
36
|
50
|
-14
|
38.40
|
|
2024-12-04
|
186
|
281
|
-95
|
42.75
|
|
2024-12-02
|
232
|
111
|
121
|
42.15
|
|
2024-11-27
|
25
|
64
|
-39
|
39.50
|
|
2024-11-26
|
28
|
56
|
-28
|
40.50
|
|
2024-11-25
|
150
|
129
|
21
|
41.10
|
|
2024-11-22
|
13
|
26
|
-13
|
38.75
|
|
2024-11-21
|
25
|
130
|
-105
|
38.70
|
|
2024-11-20
|
65
|
45
|
20
|
39.55
|
|
2024-11-15
|
305
|
183
|
122
|
42.95
|
|
2024-11-14
|
30
|
47
|
-17
|
40.60
|
|
2024-11-13
|
69
|
56
|
13
|
40.55
|
|
2024-11-08
|
96
|
235
|
-139
|
40.35
|
|
2024-11-05
|
111
|
88
|
23
|
42.15
|
|
2024-11-01
|
217
|
105
|
112
|
42.70
|
|
2024-10-24
|
119
|
162
|
-43
|
38.60
|
|
2024-10-18
|
16
|
4
|
12
|
35.75
|
|
2024-10-17
|
19
|
25
|
-6
|
36.30
|
|
2024-10-16
|
32
|
18
|
14
|
36.95
|
|
2024-10-09
|
7
|
14
|
-7
|
37.00
|
|
2024-10-08
|
38
|
46
|
-8
|
36.95
|
|
2024-10-07
|
41
|
35
|
6
|
38.75
|
|
2024-10-04
|
11
|
27
|
-16
|
37.75
|
|
2024-10-01
|
6
|
29
|
-23
|
37.50
|
|
2024-09-27
|
22
|
14
|
8
|
37.50
|
|
2024-09-26
|
23
|
8
|
15
|
37.65
|
|
2024-09-25
|
34
|
6
|
28
|
38.20
|
|
2024-09-23
|
22
|
10
|
12
|
38.55
|
|
2024-09-19
|
46
|
16
|
30
|
38.05
|
|
2024-09-12
|
29
|
15
|
14
|
35.45
|
|
2024-09-10
|
37
|
11
|
26
|
36.80
|
|
2024-09-09
|
10
|
24
|
-14
|
37.30
|
|
2024-09-05
|
6
|
17
|
-11
|
37.20
|
|
2024-09-04
|
80
|
114
|
-34
|
37.75
|
|
2024-09-03
|
87
|
175
|
-88
|
39.25
|
|
2024-08-30
|
10
|
3
|
7
|
37.90
|
|
2024-08-21
|
7
|
2
|
5
|
35.90
|
|
2024-08-16
|
23
|
7
|
16
|
34.45
|
|
2024-08-15
|
1
|
35
|
-34
|
33.95
|
|
2024-08-14
|
14
|
78
|
-64
|
34.20
|
|
2024-08-09
|
19
|
39
|
-20
|
33.55
|
|
2024-08-08
|
36
|
52
|
-16
|
33.50
|
|
2024-08-02
|
10
|
88
|
-78
|
36.80
|
|
2024-07-26
|
18
|
41
|
-23
|
36.95
|
|
2024-07-18
|
52
|
65
|
-13
|
40.05
|
|
2024-06-28
|
14
|
3
|
11
|
39.90
|
|
2024-06-20
|
34
|
10
|
24
|
40.45
|
|
2024-06-14
|
14
|
2
|
12
|
39.95
|
|
2024-06-13
|
100
|
5
|
95
|
39.80
|
|
2024-06-07
|
6
|
47
|
-41
|
40.70
|
| 合計 | 23937 | 27077 | -3140 | |
