| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
82
|
-82
|
57.30
|
|
2026-05-25
|
4
|
2
|
2
|
55.80
|
|
2026-05-20
|
0
|
9
|
-9
|
55.80
|
|
2026-05-18
|
6
|
4
|
2
|
55.90
|
|
2026-05-06
|
4
|
1
|
3
|
55.60
|
|
2026-05-04
|
3
|
45
|
-42
|
55.10
|
|
2026-04-30
|
2
|
1
|
1
|
55.60
|
|
2026-04-28
|
10
|
1
|
9
|
55.20
|
|
2026-04-27
|
2
|
0
|
2
|
55.10
|
|
2026-04-23
|
12
|
1
|
11
|
54.90
|
|
2026-04-21
|
6
|
1
|
5
|
55.10
|
|
2026-04-20
|
10
|
3
|
7
|
55.10
|
|
2026-04-15
|
11
|
4
|
7
|
55.40
|
|
2026-04-13
|
7
|
1
|
6
|
55.70
|
|
2026-04-10
|
12
|
7
|
5
|
55.70
|
|
2026-04-08
|
21
|
0
|
21
|
56.00
|
|
2026-04-07
|
7
|
4
|
3
|
55.60
|
|
2026-03-27
|
0
|
10
|
-10
|
54.50
|
|
2026-03-26
|
14
|
5
|
9
|
54.10
|
|
2026-03-25
|
1
|
3
|
-2
|
53.10
|
|
2026-03-24
|
3
|
0
|
3
|
52.70
|
|
2026-03-23
|
11
|
3
|
8
|
52.00
|
|
2026-03-20
|
14
|
3
|
11
|
52.40
|
|
2026-03-19
|
2
|
1
|
1
|
53.50
|
|
2026-03-17
|
13
|
5
|
8
|
53.70
|
|
2026-03-13
|
8
|
5
|
3
|
52.90
|
|
2026-03-12
|
29
|
25
|
4
|
52.90
|
|
2026-03-11
|
30
|
3
|
27
|
53.40
|
|
2026-03-09
|
23
|
13
|
10
|
53.60
|
|
2026-03-06
|
13
|
3
|
10
|
54.30
|
|
2026-03-05
|
0
|
5
|
-5
|
54.20
|
|
2026-03-02
|
9
|
2
|
7
|
55.00
|
|
2026-02-26
|
15
|
0
|
15
|
54.60
|
|
2026-02-25
|
22
|
3
|
19
|
55.00
|
|
2026-02-24
|
13
|
1
|
12
|
55.40
|
|
2026-02-11
|
11
|
3
|
8
|
55.30
|
|
2026-02-09
|
45
|
2
|
43
|
55.10
|
|
2026-02-06
|
10
|
11
|
-1
|
55.70
|
|
2026-02-03
|
13
|
3
|
10
|
55.30
|
|
2026-02-02
|
37
|
12
|
25
|
55.50
|
|
2026-01-30
|
24
|
1
|
23
|
55.70
|
|
2026-01-29
|
14
|
1
|
13
|
56.70
|
|
2026-01-28
|
12
|
2
|
10
|
56.80
|
|
2026-01-27
|
40
|
2
|
38
|
56.90
|
|
2026-01-26
|
32
|
2
|
30
|
56.60
|
|
2026-01-22
|
9
|
1
|
8
|
56.80
|
|
2026-01-21
|
26
|
8
|
18
|
57.00
|
|
2026-01-20
|
10
|
0
|
10
|
56.80
|
|
2026-01-19
|
16
|
1
|
15
|
57.30
|
|
2026-01-15
|
80
|
0
|
80
|
57.50
|
|
2026-01-13
|
6
|
1
|
5
|
57.00
|
|
2026-01-12
|
6
|
1
|
5
|
57.20
|
|
2026-01-07
|
15
|
0
|
15
|
56.50
|
|
2026-01-05
|
53
|
4
|
49
|
56.30
|
|
2026-01-02
|
6
|
2
|
4
|
57.10
|
|
2025-12-31
|
4
|
0
|
4
|
57.00
|
|
2025-12-29
|
2
|
0
|
2
|
57.20
|
|
2025-12-26
|
5
|
0
|
5
|
56.90
|
|
2025-12-24
|
5
|
1
|
4
|
57.00
|
|
2025-12-23
|
6
|
1
|
5
|
57.20
|
|
2025-12-22
|
3
|
0
|
3
|
57.50
|
|
2025-12-18
|
30
|
23
|
7
|
57.30
|
|
2025-12-17
|
0
|
4
|
-4
|
56.30
|
|
2025-12-16
|
10
|
7
|
3
|
56.40
|
|
2025-12-15
|
5
|
0
|
5
|
56.30
|
|
2025-12-12
|
8
|
2
|
6
|
56.10
|
|
2025-12-11
|
3
|
2
|
1
|
56.50
|
|
2025-12-10
|
16
|
2
|
14
|
56.00
|
|
2025-12-08
|
25
|
6
|
19
|
56.20
|
|
2025-12-05
|
7
|
1
|
6
|
56.40
|
|
2025-12-04
|
24
|
0
|
24
|
57.00
|
|
2025-12-03
|
22
|
0
|
22
|
56.70
|
|
2025-12-02
|
5
|
0
|
5
|
56.50
|
|
2025-12-01
|
5
|
0
|
5
|
56.50
|
|
2025-11-28
|
11
|
1
|
10
|
56.90
|
|
2025-11-26
|
11
|
1
|
10
|
57.00
|
|
2025-11-24
|
129
|
0
|
129
|
55.80
|
|
2025-11-19
|
5
|
0
|
5
|
54.60
|
|
2025-11-17
|
12
|
1
|
11
|
55.30
|
|
2025-11-14
|
20
|
0
|
20
|
55.40
|
|
2025-11-12
|
20
|
0
|
20
|
55.00
|
|
2025-11-10
|
63
|
4
|
59
|
55.00
|
|
2025-11-07
|
22
|
1
|
21
|
56.30
|
|
2025-11-06
|
11
|
0
|
11
|
56.20
|
|
2025-11-04
|
9
|
1
|
8
|
56.20
|
|
2025-10-30
|
20
|
0
|
20
|
56.20
|
|
2025-10-29
|
47
|
3
|
44
|
56.80
|
|
2025-10-28
|
46
|
0
|
46
|
57.10
|
|
2025-10-27
|
111
|
10
|
101
|
57.50
|
|
2025-10-23
|
117
|
22
|
95
|
58.60
|
|
2025-10-22
|
11
|
24
|
-13
|
58.20
|
|
2025-10-21
|
45
|
4
|
41
|
57.70
|
|
2025-10-20
|
20
|
1
|
19
|
57.70
|
|
2025-10-17
|
44
|
5
|
39
|
56.90
|
|
2025-10-16
|
53
|
7
|
46
|
57.50
|
|
2025-10-15
|
63
|
4
|
59
|
58.20
|
|
2025-10-14
|
120
|
8
|
112
|
59.00
|
|
2025-10-13
|
34
|
4
|
30
|
59.40
|
|
2025-10-08
|
52
|
9
|
43
|
59.10
|
|
2025-10-02
|
46
|
9
|
37
|
57.80
|
|
2025-10-01
|
23
|
5
|
18
|
57.70
|
|
2025-09-30
|
37
|
89
|
-52
|
58.60
|
|
2025-09-25
|
12
|
33
|
-21
|
56.60
|
|
2025-09-24
|
25
|
37
|
-12
|
56.10
|
|
2025-09-22
|
82
|
18
|
64
|
56.00
|
|
2025-09-19
|
15
|
0
|
15
|
56.00
|
|
2025-09-18
|
76
|
1
|
75
|
55.70
|
|
2025-09-17
|
50
|
0
|
50
|
55.20
|
|
2025-09-16
|
10
|
0
|
10
|
54.60
|
|
2025-09-12
|
35
|
31
|
4
|
54.70
|
|
2025-09-11
|
98
|
56
|
42
|
54.20
|
|
2025-09-10
|
142
|
39
|
103
|
54.90
|
|
2025-09-09
|
26
|
1
|
25
|
56.50
|
|
2025-09-08
|
42
|
1
|
41
|
56.70
|
|
2025-09-05
|
17
|
2
|
15
|
56.80
|
|
2025-09-04
|
88
|
6
|
82
|
56.90
|
|
2025-09-03
|
26
|
3
|
23
|
56.10
|
|
2025-09-02
|
68
|
25
|
43
|
56.40
|
|
2025-09-01
|
17
|
0
|
17
|
55.70
|
|
2025-08-29
|
8
|
16
|
-8
|
55.90
|
|
2025-08-28
|
1
|
21
|
-20
|
56.10
|
|
2025-08-27
|
25
|
0
|
25
|
56.00
|
|
2025-08-25
|
41
|
2
|
39
|
56.00
|
|
2025-08-21
|
6
|
13
|
-7
|
55.90
|
|
2025-08-18
|
65
|
14
|
51
|
55.80
|
|
2025-08-15
|
46
|
29
|
17
|
55.30
|
|
2025-08-12
|
44
|
99
|
-55
|
56.10
|
|
2025-08-11
|
50
|
154
|
-104
|
57.00
|
|
2025-08-08
|
24
|
120
|
-96
|
58.80
|
|
2025-08-07
|
95
|
44
|
51
|
59.20
|
|
2025-08-01
|
16
|
44
|
-28
|
62.10
|
|
2025-07-31
|
19
|
11
|
8
|
62.60
|
|
2025-07-30
|
28
|
86
|
-58
|
61.90
|
|
2025-07-29
|
22
|
68
|
-46
|
60.30
|
|
2025-07-28
|
3
|
47
|
-44
|
60.90
|
|
2025-07-24
|
64
|
186
|
-122
|
60.10
|
|
2025-07-23
|
56
|
163
|
-107
|
61.10
|
|
2025-07-22
|
21
|
130
|
-109
|
60.70
|
|
2025-07-18
|
31
|
12
|
19
|
63.00
|
|
2025-07-16
|
2
|
7
|
-5
|
61.60
|
|
2025-07-08
|
33
|
21
|
12
|
59.30
|
|
2025-07-07
|
16
|
7
|
9
|
59.00
|
|
2025-07-04
|
8
|
2
|
6
|
59.80
|
|
2025-07-03
|
3
|
8
|
-5
|
60.00
|
|
2025-07-01
|
70
|
11
|
59
|
59.00
|
|
2025-06-27
|
3
|
59
|
-56
|
60.20
|
|
2025-06-25
|
37
|
29
|
8
|
60.30
|
|
2025-06-24
|
11
|
1
|
10
|
59.50
|
|
2025-06-20
|
31
|
1
|
30
|
61.40
|
|
2025-06-19
|
3
|
32
|
-29
|
62.30
|
|
2025-06-18
|
112
|
54
|
58
|
62.10
|
|
2025-06-11
|
18
|
7
|
11
|
61.50
|
|
2025-06-10
|
30
|
12
|
18
|
62.00
|
|
2025-06-05
|
0
|
7
|
-7
|
61.40
|
|
2025-05-29
|
17
|
7
|
10
|
61.30
|
|
2025-05-27
|
13
|
7
|
6
|
61.80
|
|
2025-05-26
|
19
|
9
|
10
|
61.40
|
|
2025-05-23
|
22
|
9
|
13
|
62.10
|
|
2025-05-22
|
14
|
7
|
7
|
62.40
|
|
2025-05-21
|
66
|
11
|
55
|
62.70
|
|
2025-05-20
|
56
|
45
|
11
|
62.00
|
|
2025-05-19
|
46
|
24
|
22
|
61.50
|
|
2025-05-16
|
63
|
9
|
54
|
61.40
|
|
2025-05-15
|
68
|
932
|
-864
|
60.60
|
|
2025-05-14
|
145
|
80
|
65
|
61.80
|
|
2025-05-07
|
309
|
267
|
42
|
67.50
|
|
2025-04-30
|
82
|
54
|
28
|
65.60
|
|
2025-04-21
|
127
|
210
|
-83
|
64.60
|
|
2025-04-18
|
150
|
70
|
80
|
66.90
|
|
2025-04-15
|
95
|
62
|
33
|
64.40
|
|
2025-04-02
|
27
|
11
|
16
|
58.80
|
|
2025-03-24
|
4
|
31
|
-27
|
56.20
|
|
2025-03-20
|
5
|
2
|
3
|
56.20
|
|
2025-03-11
|
22
|
12
|
10
|
54.70
|
|
2025-03-10
|
8
|
104
|
-96
|
54.70
|
|
2025-03-06
|
56
|
6
|
50
|
54.30
|
|
2025-03-05
|
5
|
33
|
-28
|
54.30
|
|
2025-02-25
|
33
|
218
|
-185
|
54.30
|
|
2025-02-24
|
22
|
53
|
-31
|
54.20
|
|
2025-02-21
|
4
|
34
|
-30
|
54.10
|
|
2025-02-19
|
1
|
67
|
-66
|
54.00
|
|
2025-02-18
|
3
|
167
|
-164
|
54.20
|
|
2025-02-17
|
2
|
68
|
-66
|
54.30
|
|
2025-02-10
|
2
|
8
|
-6
|
55.30
|
|
2025-01-16
|
11
|
3
|
8
|
52.30
|
|
2025-01-09
|
0
|
4
|
-4
|
53.10
|
|
2025-01-02
|
2
|
8
|
-6
|
53.90
|
|
2024-12-19
|
0
|
5
|
-5
|
54.00
|
|
2024-11-25
|
15
|
5
|
10
|
57.90
|
|
2024-11-12
|
1
|
5
|
-4
|
54.40
|
|
2024-10-29
|
1
|
9
|
-8
|
56.50
|
|
2024-10-28
|
4
|
0
|
4
|
57.00
|
|
2024-10-24
|
0
|
3
|
-3
|
57.30
|
|
2024-10-23
|
1
|
6
|
-5
|
57.50
|
|
2024-10-18
|
7
|
2
|
5
|
56.70
|
|
2024-10-17
|
20
|
11
|
9
|
56.80
|
|
2024-10-08
|
20
|
7
|
13
|
59.40
|
|
2024-09-20
|
1
|
64
|
-63
|
57.40
|
|
2024-09-05
|
6
|
42
|
-36
|
56.20
|
|
2024-09-04
|
5
|
16
|
-11
|
55.90
|
|
2024-08-23
|
0
|
10
|
-10
|
56.50
|
|
2024-08-16
|
11
|
4
|
7
|
56.90
|
|
2024-07-31
|
2
|
8
|
-6
|
52.50
|
|
2024-07-22
|
13
|
4
|
9
|
52.60
|
|
2024-07-17
|
7
|
0
|
7
|
51.90
|
|
2024-07-16
|
1
|
21
|
-20
|
51.90
|
|
2024-07-11
|
0
|
10
|
-10
|
51.60
|
|
2024-07-01
|
12
|
1
|
11
|
52.70
|
|
2024-06-28
|
1
|
31
|
-30
|
52.70
|
|
2024-06-27
|
10
|
0
|
10
|
51.80
|
|
2024-06-18
|
0
|
20
|
-20
|
54.50
|
|
2024-06-17
|
21
|
1
|
20
|
54.20
|
|
2024-06-06
|
44
|
13
|
31
|
54.70
|
| 合計 | 5762 | 5275 | 487 | |