| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
38
|
-10
|
119.50
|
|
2026-06-04
|
50
|
29
|
21
|
124.00
|
|
2026-06-03
|
38
|
18
|
20
|
122.00
|
|
2026-06-01
|
58
|
45
|
13
|
119.00
|
|
2026-05-20
|
100
|
19
|
81
|
119.00
|
|
2026-05-19
|
4
|
24
|
-20
|
115.50
|
|
2026-05-06
|
49
|
62
|
-13
|
121.00
|
|
2026-05-05
|
78
|
61
|
17
|
126.00
|
|
2026-04-29
|
17
|
32
|
-15
|
116.50
|
|
2026-04-28
|
27
|
70
|
-43
|
118.00
|
|
2026-04-27
|
156
|
113
|
43
|
116.50
|
|
2026-04-08
|
27
|
20
|
7
|
113.50
|
|
2026-04-07
|
41
|
57
|
-16
|
113.00
|
|
2026-04-02
|
168
|
181
|
-13
|
116.00
|
|
2026-04-01
|
80
|
61
|
19
|
122.50
|
|
2026-03-24
|
16
|
56
|
-40
|
118.00
|
|
2026-03-23
|
57
|
104
|
-47
|
118.00
|
|
2026-03-20
|
128
|
88
|
40
|
122.00
|
|
2026-03-13
|
127
|
99
|
28
|
130.00
|
|
2026-03-10
|
159
|
126
|
33
|
123.50
|
|
2026-03-09
|
125
|
191
|
-66
|
119.50
|
|
2026-03-06
|
34
|
92
|
-58
|
117.50
|
|
2026-03-03
|
135
|
218
|
-83
|
119.50
|
|
2026-03-02
|
117
|
237
|
-120
|
122.50
|
|
2026-02-25
|
74
|
82
|
-8
|
118.00
|
|
2026-02-23
|
176
|
123
|
53
|
113.00
|
|
2026-02-11
|
27
|
19
|
8
|
103.00
|
|
2026-02-04
|
41
|
63
|
-22
|
117.00
|
|
2026-01-30
|
60
|
102
|
-42
|
116.50
|
|
2026-01-23
|
38
|
50
|
-12
|
124.50
|
|
2026-01-21
|
71
|
58
|
13
|
123.00
|
|
2026-01-19
|
478
|
250
|
228
|
125.00
|
|
2026-01-15
|
83
|
92
|
-9
|
116.50
|
|
2026-01-14
|
42
|
50
|
-8
|
114.00
|
|
2026-01-13
|
70
|
103
|
-33
|
114.50
|
|
2026-01-08
|
8
|
21
|
-13
|
109.00
|
|
2026-01-07
|
20
|
44
|
-24
|
110.50
|
|
2026-01-02
|
24
|
36
|
-12
|
111.50
|
|
2025-12-24
|
25
|
36
|
-11
|
118.00
|
|
2025-12-23
|
119
|
140
|
-21
|
119.00
|
|
2025-12-22
|
117
|
76
|
41
|
118.00
|
|
2025-12-19
|
37
|
14
|
23
|
109.00
|
|
2025-12-17
|
27
|
23
|
4
|
107.50
|
|
2025-12-16
|
42
|
30
|
12
|
106.50
|
|
2025-12-15
|
51
|
60
|
-9
|
106.00
|
|
2025-12-10
|
38
|
43
|
-5
|
105.50
|
|
2025-12-09
|
31
|
41
|
-10
|
104.00
|
|
2025-12-08
|
12
|
23
|
-11
|
104.00
|
|
2025-12-05
|
28
|
49
|
-21
|
103.00
|
|
2025-12-04
|
44
|
62
|
-18
|
102.50
|
|
2025-12-02
|
14
|
22
|
-8
|
105.50
|
|
2025-12-01
|
9
|
20
|
-11
|
104.50
|
|
2025-11-28
|
8
|
16
|
-8
|
108.00
|
|
2025-11-27
|
25
|
14
|
11
|
109.00
|
|
2025-11-26
|
18
|
29
|
-11
|
108.50
|
|
2025-11-24
|
95
|
75
|
20
|
104.50
|
|
2025-11-21
|
93
|
123
|
-30
|
106.50
|
|
2025-11-20
|
55
|
48
|
7
|
114.00
|
|
2025-11-19
|
88
|
98
|
-10
|
110.00
|
|
2025-11-18
|
126
|
198
|
-72
|
109.50
|
|
2025-11-17
|
119
|
147
|
-28
|
116.00
|
|
2025-11-14
|
81
|
139
|
-58
|
120.00
|
|
2025-11-12
|
367
|
232
|
135
|
127.50
|
|
2025-11-07
|
234
|
393
|
-159
|
114.50
|
|
2025-11-06
|
212
|
91
|
121
|
127.00
|
|
2025-11-05
|
66
|
92
|
-26
|
121.00
|
|
2025-11-04
|
125
|
101
|
24
|
122.50
|
|
2025-10-31
|
109
|
60
|
49
|
124.50
|
|
2025-10-27
|
130
|
98
|
32
|
122.00
|
|
2025-10-15
|
173
|
110
|
63
|
112.00
|
|
2025-10-14
|
142
|
202
|
-60
|
113.00
|
|
2025-10-08
|
74
|
87
|
-13
|
130.00
|
|
2025-10-02
|
284
|
250
|
34
|
125.50
|
|
2025-10-01
|
260
|
238
|
22
|
128.00
|
|
2025-09-26
|
819
|
877
|
-58
|
133.50
|
|
2025-09-25
|
1853
|
2084
|
-231
|
131.50
|
|
2025-09-24
|
801
|
706
|
95
|
125.50
|
|
2025-09-22
|
90
|
149
|
-59
|
118.00
|
|
2025-09-15
|
165
|
347
|
-182
|
119.50
|
|
2025-09-12
|
142
|
230
|
-88
|
118.50
|
|
2025-09-11
|
167
|
206
|
-39
|
112.00
|
|
2025-09-10
|
122
|
177
|
-55
|
117.00
|
|
2025-09-08
|
108
|
178
|
-70
|
116.00
|
|
2025-09-04
|
254
|
408
|
-154
|
116.00
|
|
2025-09-03
|
175
|
302
|
-127
|
122.00
|
|
2025-09-02
|
728
|
691
|
37
|
126.50
|
|
2025-09-01
|
1186
|
1563
|
-377
|
130.00
|
|
2025-08-29
|
1105
|
999
|
106
|
144.00
|
|
2025-08-28
|
349
|
479
|
-130
|
131.00
|
|
2025-08-27
|
416
|
459
|
-43
|
130.50
|
|
2025-08-26
|
526
|
680
|
-154
|
137.50
|
|
2025-08-25
|
3164
|
2721
|
443
|
141.50
|
|
2025-08-22
|
2135
|
1296
|
839
|
148.50
|
|
2025-08-21
|
360
|
197
|
163
|
135.00
|
|
2025-08-20
|
277
|
208
|
69
|
123.00
|
|
2025-08-19
|
181
|
109
|
72
|
125.00
|
|
2025-08-18
|
118
|
169
|
-51
|
121.50
|
|
2025-08-15
|
232
|
145
|
87
|
123.00
|
|
2025-08-14
|
65
|
86
|
-21
|
118.50
|
|
2025-08-13
|
103
|
136
|
-33
|
120.50
|
|
2025-08-12
|
81
|
69
|
12
|
124.00
|
|
2025-08-11
|
237
|
427
|
-190
|
124.00
|
|
2025-08-08
|
334
|
256
|
78
|
127.00
|
|
2025-08-07
|
215
|
281
|
-66
|
129.00
|
|
2025-08-06
|
591
|
406
|
185
|
125.50
|
|
2025-08-05
|
270
|
225
|
45
|
125.50
|
|
2025-08-04
|
713
|
578
|
135
|
121.00
|
|
2025-07-31
|
57
|
2
|
55
|
121.50
|
|
2025-07-30
|
50
|
1
|
49
|
121.50
|
|
2025-07-29
|
52
|
10
|
42
|
119.00
|
|
2025-07-28
|
48
|
0
|
48
|
115.00
|
|
2025-07-25
|
23
|
9
|
14
|
113.00
|
|
2025-07-23
|
83
|
1
|
82
|
108.00
|
|
2025-07-18
|
2
|
15
|
-13
|
99.00
|
|
2025-07-16
|
265
|
315
|
-50
|
96.90
|
|
2025-07-14
|
1347
|
326
|
1021
|
99.30
|
|
2025-07-07
|
20
|
11
|
9
|
70.00
|
|
2025-07-04
|
3
|
32
|
-29
|
70.50
|
|
2025-07-01
|
13
|
1
|
12
|
70.60
|
|
2025-06-30
|
2
|
7
|
-5
|
70.10
|
|
2025-06-27
|
1
|
12
|
-11
|
71.90
|
|
2025-06-26
|
6
|
12
|
-6
|
71.40
|
|
2025-06-23
|
10
|
15
|
-5
|
70.20
|
|
2025-06-20
|
25
|
38
|
-13
|
71.10
|
|
2025-06-18
|
10
|
21
|
-11
|
75.40
|
|
2025-06-17
|
8
|
15
|
-7
|
75.70
|
|
2025-06-13
|
18
|
41
|
-23
|
77.20
|
|
2025-06-12
|
3
|
9
|
-6
|
80.20
|
|
2025-06-11
|
53
|
201
|
-148
|
79.00
|
|
2025-06-10
|
43
|
51
|
-8
|
80.30
|
|
2025-06-03
|
174
|
219
|
-45
|
84.60
|
|
2025-06-02
|
232
|
160
|
72
|
89.10
|
|
2025-05-27
|
5
|
17
|
-12
|
78.40
|
|
2025-05-26
|
22
|
31
|
-9
|
79.70
|
|
2025-05-14
|
18
|
5
|
13
|
76.00
|
|
2025-05-12
|
15
|
36
|
-21
|
74.90
|
|
2025-05-09
|
15
|
38
|
-23
|
75.50
|
|
2025-05-08
|
5
|
33
|
-28
|
75.70
|
|
2025-05-07
|
3
|
8
|
-5
|
76.10
|
|
2025-05-06
|
6
|
9
|
-3
|
76.50
|
|
2025-04-30
|
3
|
6
|
-3
|
73.80
|
|
2025-04-25
|
10
|
12
|
-2
|
73.10
|
|
2025-04-16
|
8
|
19
|
-11
|
70.50
|
|
2025-04-14
|
56
|
68
|
-12
|
69.60
|
|
2025-04-10
|
0
|
7
|
-7
|
61.00
|
|
2025-04-02
|
6
|
10
|
-4
|
76.00
|
|
2025-04-01
|
20
|
25
|
-5
|
74.80
|
|
2025-03-19
|
8
|
4
|
4
|
81.40
|
|
2025-03-12
|
7
|
10
|
-3
|
82.30
|
|
2025-03-11
|
29
|
34
|
-5
|
82.60
|
|
2025-03-03
|
13
|
17
|
-4
|
84.90
|
|
2025-02-10
|
4
|
11
|
-7
|
84.30
|
|
2025-02-04
|
6
|
8
|
-2
|
82.00
|
|
2025-01-22
|
4
|
2
|
2
|
85.90
|
|
2025-01-16
|
19
|
9
|
10
|
84.80
|
|
2025-01-07
|
13
|
4
|
9
|
89.20
|
|
2025-01-02
|
9
|
27
|
-18
|
88.00
|
|
2024-12-31
|
5
|
148
|
-143
|
88.70
|
|
2024-12-25
|
9
|
6
|
3
|
91.70
|
|
2024-12-23
|
17
|
14
|
3
|
92.60
|
|
2024-12-03
|
15
|
8
|
7
|
98.90
|
|
2024-11-29
|
42
|
35
|
7
|
95.00
|
|
2024-11-25
|
12
|
4
|
8
|
105.50
|
|
2024-11-22
|
18
|
4
|
14
|
102.50
|
|
2024-11-21
|
0
|
6
|
-6
|
103.00
|
|
2024-11-20
|
11
|
9
|
2
|
103.00
|
|
2024-11-19
|
11
|
4
|
7
|
103.50
|
|
2024-11-18
|
11
|
5
|
6
|
101.50
|
|
2024-11-14
|
0
|
4
|
-4
|
100.50
|
|
2024-10-29
|
12
|
18
|
-6
|
103.50
|
|
2024-10-23
|
9
|
19
|
-10
|
112.50
|
|
2024-10-22
|
9
|
34
|
-25
|
112.00
|
|
2024-10-18
|
7
|
12
|
-5
|
113.00
|
|
2024-10-16
|
17
|
11
|
6
|
113.50
|
|
2024-09-25
|
15
|
52
|
-37
|
117.00
|
|
2024-09-24
|
7
|
33
|
-26
|
116.00
|
|
2024-09-23
|
19
|
27
|
-8
|
117.00
|
|
2024-09-20
|
27
|
58
|
-31
|
117.50
|
|
2024-09-19
|
29
|
44
|
-15
|
119.50
|
|
2024-09-18
|
129
|
212
|
-83
|
116.00
|
|
2024-09-12
|
42
|
29
|
13
|
118.00
|
|
2024-09-11
|
190
|
104
|
86
|
116.00
|
|
2024-09-10
|
435
|
273
|
162
|
111.50
|
|
2024-09-05
|
20
|
28
|
-8
|
106.00
|
|
2024-08-30
|
7
|
83
|
-76
|
112.50
|
|
2024-08-19
|
34
|
40
|
-6
|
110.00
|
|
2024-08-16
|
8
|
22
|
-14
|
111.00
|
|
2024-08-15
|
14
|
23
|
-9
|
111.00
|
|
2024-08-14
|
23
|
46
|
-23
|
113.00
|
|
2024-08-12
|
95
|
115
|
-20
|
114.50
|
|
2024-08-07
|
144
|
66
|
78
|
106.00
|
|
2024-08-05
|
43
|
72
|
-29
|
101.00
|
|
2024-08-02
|
16
|
42
|
-26
|
112.00
|
|
2024-08-01
|
16
|
24
|
-8
|
117.00
|
|
2024-07-30
|
78
|
205
|
-127
|
114.50
|
|
2024-07-26
|
239
|
63
|
176
|
119.50
|
|
2024-07-22
|
291
|
1135
|
-844
|
120.50
|
|
2024-07-17
|
86
|
253
|
-167
|
132.00
|
|
2024-07-16
|
396
|
1315
|
-919
|
132.50
|
|
2024-07-12
|
234
|
311
|
-77
|
141.50
|
|
2024-07-10
|
42
|
157
|
-115
|
142.50
|
|
2024-07-09
|
83
|
65
|
18
|
143.50
|
|
2024-07-05
|
491
|
354
|
137
|
153.00
|
|
2024-07-03
|
45
|
90
|
-45
|
|
|
2024-06-25
|
72
|
82
|
-10
|
143.00
|
|
2024-06-24
|
299
|
243
|
56
|
144.50
|
|
2024-06-21
|
758
|
633
|
125
|
147.00
|
|
2024-06-20
|
176
|
85
|
91
|
141.50
|
|
2024-06-18
|
177
|
59
|
118
|
136.50
|
|
2024-06-11
|
133
|
86
|
47
|
147.00
|
| 合計 | 32561 | 33302 | -741 | |