| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4340
|
2219
|
2121
|
577.00
|
|
2026-06-04
|
2009
|
1689
|
320
|
593.00
|
|
2026-06-03
|
2585
|
2117
|
468
|
618.00
|
|
2026-06-02
|
4362
|
3024
|
1338
|
590.00
|
|
2026-06-01
|
3136
|
2534
|
602
|
601.00
|
|
2026-05-29
|
2587
|
7484
|
-4897
|
611.00
|
|
2026-05-28
|
4658
|
6238
|
-1580
|
627.00
|
|
2026-05-27
|
3286
|
3173
|
113
|
642.00
|
|
2026-05-26
|
4430
|
4193
|
237
|
611.00
|
|
2026-05-25
|
3575
|
3194
|
381
|
617.00
|
|
2026-05-22
|
3216
|
2721
|
495
|
561.00
|
|
2026-05-21
|
1396
|
1999
|
-603
|
510.00
|
|
2026-05-19
|
5429
|
3816
|
1613
|
472.00
|
|
2026-05-18
|
3781
|
3375
|
406
|
510.00
|
|
2026-05-15
|
1374
|
2183
|
-809
|
547.00
|
|
2026-05-14
|
755
|
1633
|
-878
|
548.00
|
|
2026-05-13
|
1749
|
2173
|
-424
|
548.00
|
|
2026-05-12
|
2510
|
2052
|
458
|
555.00
|
|
2026-05-11
|
3613
|
1358
|
2255
|
537.00
|
|
2026-05-08
|
2816
|
2367
|
449
|
516.00
|
|
2026-05-07
|
2774
|
2039
|
735
|
540.00
|
|
2026-05-06
|
2454
|
2669
|
-215
|
524.00
|
|
2026-05-05
|
3707
|
4263
|
-556
|
520.00
|
|
2026-05-04
|
2923
|
2110
|
813
|
525.00
|
|
2026-04-30
|
4063
|
3701
|
362
|
478.00
|
|
2026-04-29
|
2279
|
2059
|
220
|
488.50
|
|
2026-04-28
|
1691
|
2049
|
-358
|
495.50
|
|
2026-04-27
|
2784
|
4011
|
-1227
|
495.50
|
|
2026-04-24
|
1950
|
1349
|
601
|
496.00
|
|
2026-04-23
|
1331
|
1561
|
-230
|
464.50
|
|
2026-04-22
|
299
|
1329
|
-1030
|
465.00
|
|
2026-04-21
|
878
|
632
|
246
|
472.00
|
|
2026-04-20
|
1020
|
1454
|
-434
|
461.50
|
|
2026-04-17
|
1511
|
1617
|
-106
|
442.00
|
|
2026-04-16
|
2152
|
1556
|
596
|
450.50
|
|
2026-04-14
|
1144
|
1802
|
-658
|
424.00
|
|
2026-04-13
|
1759
|
2293
|
-534
|
417.50
|
|
2026-04-10
|
2480
|
1588
|
892
|
393.00
|
|
2026-04-08
|
2622
|
1608
|
1014
|
383.00
|
|
2026-04-07
|
1437
|
1727
|
-290
|
352.00
|
|
2026-04-02
|
2204
|
2642
|
-438
|
361.00
|
|
2026-04-01
|
2920
|
1352
|
1568
|
361.00
|
|
2026-03-31
|
2815
|
2012
|
803
|
328.50
|
|
2026-03-30
|
1334
|
1212
|
122
|
353.50
|
|
2026-03-27
|
1770
|
1253
|
517
|
353.50
|
|
2026-03-26
|
1109
|
924
|
185
|
359.00
|
|
2026-03-25
|
824
|
1050
|
-226
|
352.00
|
|
2026-03-24
|
836
|
1453
|
-617
|
332.50
|
|
2026-03-23
|
1075
|
847
|
228
|
329.50
|
|
2026-03-20
|
777
|
831
|
-54
|
344.00
|
|
2026-03-19
|
2575
|
1208
|
1367
|
347.00
|
|
2026-03-18
|
2012
|
1332
|
680
|
357.50
|
|
2026-03-17
|
577
|
484
|
93
|
342.00
|
|
2026-03-16
|
904
|
534
|
370
|
337.50
|
|
2026-03-13
|
688
|
836
|
-148
|
341.50
|
|
2026-03-12
|
937
|
858
|
79
|
335.00
|
|
2026-03-11
|
1372
|
735
|
637
|
345.50
|
|
2026-03-10
|
1360
|
988
|
372
|
335.50
|
|
2026-03-09
|
2710
|
1508
|
1202
|
320.00
|
|
2026-03-06
|
767
|
693
|
74
|
342.00
|
|
2026-03-04
|
3142
|
2296
|
846
|
327.50
|
|
2026-03-03
|
2374
|
3425
|
-1051
|
359.50
|
|
2026-03-02
|
2506
|
1781
|
725
|
370.50
|
|
2026-02-26
|
1042
|
2272
|
-1230
|
387.50
|
|
2026-02-25
|
1430
|
2010
|
-580
|
389.00
|
|
2026-02-23
|
4009
|
3431
|
578
|
349.00
|
|
2026-02-11
|
3023
|
1287
|
1736
|
354.50
|
|
2026-02-09
|
3131
|
2624
|
507
|
327.00
|
|
2026-02-06
|
4405
|
3786
|
619
|
304.50
|
|
2026-02-05
|
3451
|
3827
|
-376
|
284.00
|
|
2026-02-04
|
1768
|
497
|
1271
|
302.50
|
|
2026-02-03
|
1832
|
1465
|
367
|
302.00
|
|
2026-02-02
|
2330
|
890
|
1440
|
292.00
|
|
2026-01-30
|
2004
|
887
|
1117
|
297.00
|
|
2026-01-29
|
1494
|
1613
|
-119
|
310.00
|
|
2026-01-27
|
849
|
658
|
191
|
306.50
|
|
2026-01-26
|
879
|
1114
|
-235
|
312.00
|
|
2026-01-23
|
1626
|
937
|
689
|
307.50
|
|
2026-01-22
|
1029
|
2031
|
-1002
|
298.00
|
|
2026-01-21
|
1140
|
1218
|
-78
|
291.00
|
|
2026-01-20
|
942
|
611
|
331
|
296.00
|
|
2026-01-19
|
2702
|
917
|
1785
|
299.00
|
|
2026-01-16
|
1101
|
1224
|
-123
|
303.50
|
|
2026-01-15
|
1194
|
846
|
348
|
298.50
|
|
2026-01-14
|
782
|
536
|
246
|
294.50
|
|
2026-01-13
|
1691
|
1266
|
425
|
289.50
|
|
2026-01-12
|
2494
|
2278
|
216
|
283.00
|
|
2026-01-09
|
1239
|
538
|
701
|
272.00
|
|
2026-01-08
|
604
|
1102
|
-498
|
273.50
|
|
2026-01-07
|
1273
|
1556
|
-283
|
275.00
|
|
2026-01-05
|
1152
|
966
|
186
|
263.50
|
|
2026-01-02
|
1809
|
1230
|
579
|
258.00
|
|
2025-12-31
|
1520
|
1950
|
-430
|
250.50
|
|
2025-12-30
|
743
|
818
|
-75
|
249.00
|
|
2025-12-29
|
1597
|
2606
|
-1009
|
251.00
|
|
2025-12-26
|
1446
|
9033
|
-7587
|
240.50
|
|
2025-12-24
|
1427
|
998
|
429
|
234.50
|
|
2025-12-23
|
1314
|
8551
|
-7237
|
234.50
|
|
2025-12-22
|
1083
|
7687
|
-6604
|
232.00
|
|
2025-12-19
|
1549
|
8454
|
-6905
|
229.50
|
|
2025-12-18
|
1298
|
629
|
669
|
222.00
|
|
2025-12-17
|
1358
|
454
|
904
|
228.50
|
|
2025-12-16
|
1373
|
1310
|
63
|
229.00
|
|
2025-12-15
|
882
|
511
|
371
|
234.00
|
|
2025-12-12
|
599
|
675
|
-76
|
243.50
|
|
2025-12-11
|
525
|
807
|
-282
|
244.50
|
|
2025-12-09
|
1430
|
1754
|
-324
|
240.00
|
|
2025-12-08
|
2137
|
1252
|
885
|
237.50
|
|
2025-12-05
|
432
|
932
|
-500
|
231.00
|
|
2025-12-04
|
956
|
1127
|
-171
|
228.00
|
|
2025-12-03
|
839
|
395
|
444
|
229.00
|
|
2025-12-02
|
1320
|
1158
|
162
|
228.50
|
|
2025-12-01
|
1819
|
1104
|
715
|
224.50
|
|
2025-11-28
|
2733
|
802
|
1931
|
229.50
|
|
2025-11-27
|
3307
|
1715
|
1592
|
230.50
|
|
2025-11-26
|
3119
|
726
|
2393
|
217.50
|
|
2025-11-25
|
2106
|
2615
|
-509
|
212.00
|
|
2025-11-24
|
2725
|
934
|
1791
|
210.50
|
|
2025-11-20
|
3377
|
3310
|
67
|
222.50
|
|
2025-11-19
|
3586
|
1737
|
1849
|
209.50
|
|
2025-11-18
|
2416
|
840
|
1576
|
215.00
|
|
2025-11-17
|
1908
|
796
|
1112
|
220.00
|
|
2025-11-14
|
1389
|
2931
|
-1542
|
222.50
|
|
2025-11-13
|
1189
|
676
|
513
|
231.50
|
|
2025-11-12
|
2821
|
477
|
2344
|
227.00
|
|
2025-11-11
|
1517
|
2923
|
-1406
|
228.00
|
|
2025-11-10
|
2868
|
2245
|
623
|
228.50
|
|
2025-11-07
|
2297
|
2166
|
131
|
228.50
|
|
2025-11-06
|
1972
|
2530
|
-558
|
234.00
|
|
2025-11-05
|
3770
|
1844
|
1926
|
235.00
|
|
2025-11-04
|
3763
|
3649
|
114
|
239.00
|
|
2025-11-03
|
4774
|
3110
|
1664
|
246.00
|
|
2025-10-31
|
6129
|
6967
|
-838
|
247.50
|
|
2025-10-30
|
4341
|
6444
|
-2103
|
225.00
|
|
2025-10-29
|
3159
|
3746
|
-587
|
221.00
|
|
2025-10-28
|
860
|
669
|
191
|
203.00
|
|
2025-10-27
|
2691
|
3032
|
-341
|
202.50
|
|
2025-10-23
|
2202
|
688
|
1514
|
196.00
|
|
2025-10-22
|
1093
|
2141
|
-1048
|
193.00
|
|
2025-10-21
|
1711
|
1372
|
339
|
195.00
|
|
2025-10-20
|
1448
|
1258
|
190
|
200.00
|
|
2025-10-16
|
5031
|
2477
|
2554
|
191.50
|
|
2025-10-15
|
1554
|
1121
|
433
|
178.00
|
|
2025-10-14
|
1302
|
2809
|
-1507
|
169.50
|
|
2025-10-13
|
1360
|
1065
|
295
|
173.00
|
|
2025-10-09
|
890
|
766
|
124
|
179.00
|
|
2025-10-08
|
1101
|
896
|
205
|
174.50
|
|
2025-10-07
|
2474
|
1585
|
889
|
173.50
|
|
2025-10-03
|
1661
|
584
|
1077
|
165.50
|
|
2025-10-02
|
933
|
346
|
587
|
164.50
|
|
2025-10-01
|
717
|
468
|
249
|
163.00
|
|
2025-09-30
|
1490
|
1607
|
-117
|
164.00
|
|
2025-09-26
|
1079
|
1226
|
-147
|
165.50
|
|
2025-09-25
|
373
|
657
|
-284
|
172.00
|
|
2025-09-24
|
788
|
920
|
-132
|
172.00
|
|
2025-09-23
|
962
|
934
|
28
|
174.50
|
|
2025-09-22
|
643
|
440
|
203
|
172.50
|
|
2025-09-19
|
559
|
649
|
-90
|
170.00
|
|
2025-09-18
|
1244
|
800
|
444
|
170.00
|
|
2025-09-17
|
249
|
465
|
-216
|
169.00
|
|
2025-09-16
|
748
|
1059
|
-311
|
169.50
|
|
2025-09-15
|
547
|
1091
|
-544
|
166.50
|
|
2025-09-12
|
402
|
1036
|
-634
|
167.00
|
|
2025-09-11
|
821
|
1480
|
-659
|
166.50
|
|
2025-09-08
|
3134
|
1756
|
1378
|
171.50
|
|
2025-09-04
|
300
|
717
|
-417
|
154.00
|
|
2025-09-03
|
487
|
617
|
-130
|
157.00
|
|
2025-09-02
|
1005
|
1250
|
-245
|
157.00
|
|
2025-09-01
|
727
|
1127
|
-400
|
156.00
|
|
2025-08-29
|
990
|
625
|
365
|
151.00
|
|
2025-08-28
|
834
|
597
|
237
|
147.50
|
|
2025-08-27
|
566
|
255
|
311
|
150.50
|
|
2025-08-26
|
427
|
1608
|
-1181
|
149.00
|
|
2025-08-22
|
415
|
339
|
76
|
143.50
|
|
2025-08-21
|
407
|
225
|
182
|
144.00
|
|
2025-08-20
|
1059
|
686
|
373
|
145.00
|
|
2025-08-19
|
731
|
817
|
-86
|
148.50
|
|
2025-08-18
|
428
|
224
|
204
|
150.50
|
|
2025-08-15
|
268
|
176
|
92
|
148.00
|
|
2025-08-14
|
505
|
116
|
389
|
148.00
|
|
2025-08-13
|
859
|
261
|
598
|
148.50
|
|
2025-08-12
|
585
|
409
|
176
|
148.00
|
|
2025-08-11
|
913
|
692
|
221
|
151.00
|
|
2025-08-08
|
279
|
954
|
-675
|
149.00
|
|
2025-08-07
|
760
|
1337
|
-577
|
148.00
|
|
2025-08-05
|
424
|
301
|
123
|
146.50
|
|
2025-08-04
|
736
|
1272
|
-536
|
147.50
|
|
2025-08-01
|
1128
|
2471
|
-1343
|
152.50
|
|
2025-07-31
|
658
|
503
|
155
|
152.50
|
|
2025-07-30
|
351
|
2376
|
-2025
|
152.00
|
|
2025-07-29
|
338
|
71
|
267
|
153.50
|
|
2025-07-28
|
271
|
232
|
39
|
154.50
|
|
2025-07-25
|
182
|
547
|
-365
|
153.50
|
|
2025-07-24
|
266
|
220
|
46
|
155.50
|
|
2025-07-23
|
450
|
411
|
39
|
153.50
|
|
2025-07-22
|
536
|
328
|
208
|
151.00
|
|
2025-07-21
|
675
|
131
|
544
|
152.50
|
|
2025-07-18
|
745
|
572
|
173
|
154.00
|
|
2025-07-17
|
568
|
407
|
161
|
151.50
|
|
2025-07-16
|
513
|
869
|
-356
|
151.00
|
|
2025-07-15
|
582
|
348
|
234
|
150.50
|
|
2025-07-14
|
968
|
724
|
244
|
148.50
|
|
2025-07-11
|
2694
|
413
|
2281
|
150.00
|
|
2025-07-09
|
712
|
235
|
477
|
146.50
|
|
2025-07-08
|
460
|
288
|
172
|
143.00
|
|
2025-07-07
|
936
|
694
|
242
|
144.00
|
|
2025-07-04
|
879
|
568
|
311
|
147.00
|
|
2025-07-03
|
1260
|
483
|
777
|
144.00
|
|
2025-06-30
|
388
|
294
|
94
|
147.50
|
|
2025-06-27
|
1482
|
690
|
792
|
150.00
|
|
2025-06-26
|
866
|
1167
|
-301
|
152.50
|
|
2025-06-25
|
250
|
361
|
-111
|
153.00
|
|
2025-06-24
|
428
|
296
|
132
|
149.50
|
|
2025-06-23
|
722
|
428
|
294
|
147.00
|
|
2025-06-20
|
732
|
203
|
529
|
144.50
|
|
2025-06-19
|
588
|
409
|
179
|
146.00
|
|
2025-06-18
|
308
|
464
|
-156
|
148.00
|
|
2025-06-16
|
289
|
425
|
-136
|
148.00
|
|
2025-06-13
|
376
|
1215
|
-839
|
143.50
|
|
2025-06-12
|
501
|
589
|
-88
|
145.00
|
|
2025-06-11
|
1177
|
923
|
254
|
145.50
|
|
2025-06-10
|
409
|
330
|
79
|
142.50
|
|
2025-06-09
|
369
|
184
|
185
|
140.00
|
|
2025-06-06
|
221
|
338
|
-117
|
139.00
|
|
2025-06-05
|
549
|
533
|
16
|
139.50
|
|
2025-06-04
|
888
|
493
|
395
|
140.00
|
|
2025-06-03
|
1017
|
3247
|
-2230
|
133.50
|
|
2025-06-02
|
1006
|
1295
|
-289
|
134.50
|
|
2025-05-29
|
856
|
1316
|
-460
|
138.00
|
|
2025-05-28
|
471
|
297
|
174
|
142.00
|
|
2025-05-27
|
244
|
747
|
-503
|
141.50
|
|
2025-05-26
|
265
|
351
|
-86
|
144.00
|
|
2025-05-23
|
79
|
378
|
-299
|
142.50
|
|
2025-05-22
|
259
|
452
|
-193
|
145.00
|
|
2025-05-21
|
332
|
250
|
82
|
144.50
|
|
2025-05-20
|
299
|
359
|
-60
|
144.00
|
|
2025-05-19
|
660
|
514
|
146
|
142.00
|
|
2025-05-16
|
1220
|
421
|
799
|
147.00
|
|
2025-05-15
|
819
|
557
|
262
|
150.50
|
|
2025-05-14
|
956
|
584
|
372
|
150.00
|
|
2025-05-13
|
535
|
258
|
277
|
145.00
|
|
2025-05-12
|
555
|
231
|
324
|
142.00
|
|
2025-05-09
|
516
|
165
|
351
|
137.50
|
|
2025-05-08
|
824
|
239
|
585
|
137.50
|
|
2025-05-07
|
281
|
392
|
-111
|
135.50
|
|
2025-05-06
|
917
|
1058
|
-141
|
136.50
|
|
2025-05-05
|
745
|
1610
|
-865
|
134.00
|
|
2025-05-02
|
394
|
456
|
-62
|
139.00
|
|
2025-04-30
|
247
|
325
|
-78
|
135.50
|
|
2025-04-28
|
164
|
338
|
-174
|
137.00
|
|
2025-04-25
|
383
|
418
|
-35
|
137.50
|
|
2025-04-24
|
236
|
205
|
31
|
132.50
|
|
2025-04-23
|
450
|
231
|
219
|
137.50
|
|
2025-04-22
|
904
|
203
|
701
|
127.50
|
|
2025-04-21
|
510
|
227
|
283
|
128.50
|
|
2025-04-18
|
796
|
346
|
450
|
129.00
|
|
2025-04-17
|
952
|
670
|
282
|
129.50
|
|
2025-04-16
|
671
|
1002
|
-331
|
133.50
|
|
2025-04-15
|
810
|
498
|
312
|
135.50
|
|
2025-04-14
|
1581
|
1670
|
-89
|
132.50
|
|
2025-04-11
|
3354
|
3057
|
297
|
134.50
|
|
2025-04-08
|
4466
|
2681
|
1785
|
127.50
|
|
2025-04-07
|
6
|
64
|
-58
|
134.50
|
|
2025-04-02
|
1221
|
419
|
802
|
149.00
|
|
2025-04-01
|
2303
|
730
|
1573
|
149.50
|
|
2025-03-31
|
1887
|
1018
|
869
|
143.00
|
|
2025-03-28
|
1269
|
1414
|
-145
|
150.50
|
|
2025-03-27
|
1712
|
1079
|
633
|
156.50
|
|
2025-03-25
|
249
|
315
|
-66
|
160.50
|
|
2025-03-24
|
712
|
610
|
102
|
160.50
|
|
2025-03-21
|
647
|
796
|
-149
|
161.00
|
|
2025-03-20
|
630
|
163
|
467
|
162.50
|
|
2025-03-19
|
576
|
913
|
-337
|
158.00
|
|
2025-03-18
|
458
|
1013
|
-555
|
160.50
|
|
2025-03-17
|
359
|
290
|
69
|
157.50
|
|
2025-03-14
|
591
|
1076
|
-485
|
155.00
|
|
2025-03-13
|
706
|
951
|
-245
|
157.50
|
|
2025-03-12
|
730
|
1422
|
-692
|
159.00
|
|
2025-03-11
|
1632
|
1437
|
195
|
156.00
|
|
2025-03-10
|
397
|
651
|
-254
|
161.00
|
|
2025-03-07
|
479
|
584
|
-105
|
162.50
|
|
2025-03-06
|
279
|
507
|
-228
|
166.00
|
|
2025-03-05
|
1349
|
627
|
722
|
166.00
|
|
2025-03-04
|
1238
|
899
|
339
|
164.00
|
|
2025-03-03
|
1583
|
739
|
844
|
165.50
|
|
2025-02-27
|
880
|
1662
|
-782
|
171.00
|
|
2025-02-26
|
1105
|
745
|
360
|
175.50
|
|
2025-02-25
|
953
|
1190
|
-237
|
176.50
|
|
2025-02-24
|
723
|
1121
|
-398
|
176.00
|
|
2025-02-21
|
487
|
1503
|
-1016
|
181.00
|
|
2025-02-19
|
1339
|
1156
|
183
|
183.50
|
|
2025-02-18
|
875
|
369
|
506
|
179.00
|
|
2025-02-17
|
558
|
459
|
99
|
178.00
|
|
2025-02-14
|
1512
|
1820
|
-308
|
175.00
|
|
2025-02-11
|
2370
|
551
|
1819
|
167.50
|
|
2025-02-10
|
913
|
1334
|
-421
|
166.50
|
|
2025-02-06
|
260
|
313
|
-53
|
161.00
|
|
2025-02-05
|
771
|
1289
|
-518
|
161.50
|
|
2025-02-04
|
1766
|
1250
|
516
|
157.50
|
|
2025-02-03
|
3683
|
2580
|
1103
|
161.00
|
|
2025-01-22
|
680
|
981
|
-301
|
177.00
|
|
2025-01-21
|
1465
|
323
|
1142
|
172.00
|
|
2025-01-20
|
655
|
466
|
189
|
172.00
|
|
2025-01-16
|
1381
|
753
|
628
|
165.00
|
|
2025-01-15
|
1076
|
1017
|
59
|
161.50
|
|
2025-01-14
|
569
|
956
|
-387
|
161.00
|
|
2025-01-13
|
1172
|
1762
|
-590
|
162.50
|
|
2025-01-09
|
1310
|
632
|
678
|
166.00
|
|
2025-01-08
|
1292
|
2477
|
-1185
|
171.50
|
|
2025-01-07
|
1375
|
1186
|
189
|
175.00
|
|
2025-01-06
|
1130
|
465
|
665
|
166.00
|
|
2025-01-03
|
542
|
300
|
242
|
161.00
|
|
2025-01-02
|
546
|
669
|
-123
|
160.50
|
|
2024-12-31
|
314
|
415
|
-101
|
162.00
|
|
2024-12-30
|
279
|
441
|
-162
|
163.50
|
|
2024-12-26
|
460
|
71
|
389
|
165.00
|
|
2024-12-25
|
1071
|
282
|
789
|
165.50
|
|
2024-12-23
|
548
|
154
|
394
|
160.50
|
|
2024-12-20
|
633
|
1018
|
-385
|
157.50
|
|
2024-12-19
|
561
|
527
|
34
|
161.00
|
|
2024-12-18
|
612
|
383
|
229
|
161.00
|
|
2024-12-17
|
698
|
249
|
449
|
158.00
|
|
2024-12-16
|
1210
|
818
|
392
|
160.50
|
|
2024-12-12
|
953
|
444
|
509
|
157.00
|
|
2024-12-11
|
674
|
537
|
137
|
156.00
|
|
2024-12-09
|
428
|
284
|
144
|
160.00
|
|
2024-12-06
|
1166
|
286
|
880
|
159.50
|
|
2024-12-05
|
744
|
617
|
127
|
157.50
|
|
2024-12-04
|
989
|
856
|
133
|
158.00
|
|
2024-12-03
|
956
|
576
|
380
|
155.00
|
|
2024-12-02
|
1854
|
136
|
1718
|
154.50
|
|
2024-11-28
|
1055
|
957
|
98
|
147.00
|
|
2024-11-26
|
233
|
322
|
-89
|
155.00
|
|
2024-11-25
|
533
|
235
|
298
|
156.00
|
|
2024-11-22
|
515
|
209
|
306
|
156.50
|
|
2024-11-21
|
481
|
3954
|
-3473
|
153.50
|
|
2024-11-20
|
611
|
5445
|
-4834
|
155.00
|
|
2024-11-19
|
1383
|
920
|
463
|
154.50
|
|
2024-11-18
|
1235
|
803
|
432
|
151.50
|
|
2024-11-15
|
1532
|
857
|
675
|
155.00
|
|
2024-11-13
|
1660
|
1503
|
157
|
157.00
|
|
2024-11-12
|
876
|
1251
|
-375
|
152.50
|
|
2024-11-11
|
531
|
162
|
369
|
157.50
|
|
2024-11-08
|
406
|
493
|
-87
|
155.50
|
|
2024-11-07
|
802
|
474
|
328
|
156.00
|
|
2024-11-06
|
1142
|
598
|
544
|
152.00
|
|
2024-11-05
|
718
|
619
|
99
|
150.00
|
|
2024-11-04
|
909
|
1382
|
-473
|
152.50
|
|
2024-11-01
|
1884
|
1647
|
237
|
154.00
|
|
2024-10-30
|
663
|
1209
|
-546
|
157.00
|
|
2024-10-29
|
1502
|
772
|
730
|
158.50
|
|
2024-10-28
|
383
|
302
|
81
|
161.00
|
|
2024-10-25
|
621
|
244
|
377
|
162.00
|
|
2024-10-24
|
499
|
1567
|
-1068
|
159.00
|
|
2024-10-22
|
461
|
3496
|
-3035
|
164.00
|
|
2024-10-21
|
700
|
4681
|
-3981
|
161.50
|
|
2024-10-18
|
2294
|
1362
|
932
|
163.50
|
|
2024-10-17
|
957
|
378
|
579
|
165.50
|
|
2024-10-16
|
2723
|
914
|
1809
|
165.00
|
|
2024-10-14
|
740
|
499
|
241
|
158.00
|
|
2024-10-11
|
1091
|
287
|
804
|
155.00
|
|
2024-10-09
|
452
|
552
|
-100
|
154.00
|
|
2024-10-08
|
678
|
404
|
274
|
153.00
|
|
2024-10-07
|
1184
|
540
|
644
|
155.00
|
|
2024-10-04
|
1636
|
680
|
956
|
151.00
|
|
2024-10-01
|
785
|
682
|
103
|
151.50
|
|
2024-09-30
|
1035
|
2835
|
-1800
|
151.00
|
|
2024-09-27
|
1109
|
9762
|
-8653
|
159.00
|
|
2024-09-26
|
1246
|
999
|
247
|
162.50
|
|
2024-09-25
|
1102
|
387
|
715
|
158.50
|
|
2024-09-24
|
426
|
349
|
77
|
157.00
|
|
2024-09-23
|
951
|
461
|
490
|
157.00
|
|
2024-09-20
|
1597
|
673
|
924
|
154.50
|
|
2024-09-19
|
1631
|
875
|
756
|
152.00
|
|
2024-09-18
|
2951
|
1366
|
1585
|
152.50
|
|
2024-09-12
|
1079
|
716
|
363
|
147.50
|
|
2024-09-11
|
1133
|
637
|
496
|
142.00
|
|
2024-09-10
|
451
|
369
|
82
|
144.50
|
|
2024-09-09
|
1124
|
983
|
141
|
142.00
|
|
2024-09-06
|
608
|
365
|
243
|
141.50
|
|
2024-09-05
|
390
|
785
|
-395
|
143.50
|
|
2024-09-04
|
1702
|
2457
|
-755
|
143.50
|
|
2024-09-03
|
710
|
266
|
444
|
151.50
|
|
2024-09-02
|
803
|
293
|
510
|
153.00
|
|
2024-08-30
|
488
|
566
|
-78
|
153.50
|
|
2024-08-29
|
397
|
613
|
-216
|
152.00
|
|
2024-08-28
|
2565
|
510
|
2055
|
152.00
|
|
2024-08-27
|
205
|
147
|
58
|
147.00
|
|
2024-08-26
|
757
|
1022
|
-265
|
148.00
|
|
2024-08-23
|
788
|
2391
|
-1603
|
150.50
|
|
2024-08-22
|
403
|
470
|
-67
|
150.00
|
|
2024-08-21
|
624
|
793
|
-169
|
152.50
|
|
2024-08-19
|
599
|
473
|
126
|
154.00
|
|
2024-08-16
|
1140
|
762
|
378
|
153.50
|
|
2024-08-14
|
2006
|
1593
|
413
|
156.00
|
|
2024-08-12
|
2302
|
915
|
1387
|
148.50
|
|
2024-08-07
|
2576
|
2219
|
357
|
145.50
|
|
2024-08-06
|
3157
|
2776
|
381
|
137.50
|
|
2024-08-05
|
2885
|
1741
|
1144
|
130.00
|
|
2024-08-02
|
2244
|
2060
|
184
|
143.50
|
|
2024-08-01
|
1947
|
714
|
1233
|
153.50
|
|
2024-07-31
|
1720
|
1369
|
351
|
150.00
|
|
2024-07-30
|
1761
|
1138
|
623
|
155.50
|
|
2024-07-29
|
1818
|
1165
|
653
|
153.50
|
|
2024-07-23
|
1065
|
858
|
207
|
172.50
|
|
2024-07-22
|
2051
|
1070
|
981
|
164.00
|
|
2024-07-19
|
2229
|
1551
|
678
|
171.00
|
|
2024-07-17
|
1796
|
1568
|
228
|
182.50
|
|
2024-07-16
|
695
|
455
|
240
|
179.00
|
|
2024-07-15
|
1211
|
1023
|
188
|
179.50
|
|
2024-07-12
|
3073
|
2191
|
882
|
177.50
|
|
2024-07-10
|
600
|
1039
|
-439
|
179.50
|
|
2024-07-09
|
1696
|
1131
|
565
|
180.00
|
|
2024-07-08
|
646
|
270
|
376
|
172.50
|
|
2024-07-05
|
439
|
558
|
-119
|
168.50
|
|
2024-07-04
|
804
|
480
|
324
|
166.00
|
|
2024-07-03
|
897
|
479
|
418
|
|
|
2024-07-02
|
1716
|
733
|
983
|
159.00
|
|
2024-07-01
|
1207
|
864
|
343
|
164.50
|
|
2024-06-26
|
850
|
404
|
446
|
172.50
|
|
2024-06-25
|
1237
|
899
|
338
|
169.00
|
|
2024-06-24
|
739
|
548
|
191
|
172.50
|
|
2024-06-21
|
504
|
2058
|
-1554
|
174.50
|
|
2024-06-20
|
426
|
878
|
-452
|
178.00
|
|
2024-06-19
|
840
|
1562
|
-722
|
179.00
|
|
2024-06-18
|
473
|
1098
|
-625
|
171.00
|
|
2024-06-17
|
280
|
467
|
-187
|
167.00
|
|
2024-06-14
|
168
|
217
|
-49
|
166.00
|
|
2024-06-13
|
579
|
425
|
154
|
164.00
|
|
2024-06-12
|
672
|
331
|
341
|
162.50
|
|
2024-06-11
|
800
|
630
|
170
|
160.00
|
|
2024-06-07
|
385
|
206
|
179
|
159.50
|
|
2024-06-06
|
667
|
2624
|
-1957
|
160.00
|
| 合計 | 571653 | 549673 | 21980 | |
