| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
169
|
-81
|
75.50
|
|
2026-06-04
|
37
|
136
|
-99
|
74.60
|
|
2026-05-29
|
0
|
110
|
-110
|
73.40
|
|
2026-05-28
|
6
|
102
|
-96
|
73.00
|
|
2026-05-27
|
17
|
509
|
-492
|
73.20
|
|
2026-05-22
|
10
|
14
|
-4
|
74.10
|
|
2026-05-21
|
4
|
62
|
-58
|
74.20
|
|
2026-05-20
|
39
|
2
|
37
|
74.00
|
|
2026-05-18
|
1
|
21
|
-20
|
74.40
|
|
2026-05-15
|
4
|
11
|
-7
|
75.10
|
|
2026-05-14
|
4
|
12
|
-8
|
76.00
|
|
2026-05-13
|
1
|
13
|
-12
|
75.60
|
|
2026-05-11
|
5
|
12
|
-7
|
75.20
|
|
2026-05-08
|
34
|
4
|
30
|
75.40
|
|
2026-05-07
|
5
|
34
|
-29
|
74.50
|
|
2026-05-04
|
29
|
62
|
-33
|
73.80
|
|
2026-04-30
|
133
|
3
|
130
|
74.20
|
|
2026-04-27
|
4
|
13
|
-9
|
72.10
|
|
2026-04-23
|
55
|
18
|
37
|
72.10
|
|
2026-04-22
|
54
|
4
|
50
|
73.10
|
|
2026-04-21
|
64
|
13
|
51
|
73.70
|
|
2026-04-20
|
53
|
5
|
48
|
73.80
|
|
2026-04-17
|
50
|
0
|
50
|
74.60
|
|
2026-04-16
|
58
|
7
|
51
|
74.20
|
|
2026-04-09
|
62
|
35
|
27
|
74.00
|
|
2026-04-07
|
110
|
39
|
71
|
74.20
|
|
2026-03-31
|
34
|
356
|
-322
|
72.80
|
|
2026-03-30
|
34
|
475
|
-441
|
73.20
|
|
2026-03-27
|
4
|
112
|
-108
|
74.30
|
|
2026-03-26
|
90
|
33
|
57
|
74.40
|
|
2026-03-23
|
10
|
29
|
-19
|
79.20
|
|
2026-03-20
|
27
|
47
|
-20
|
80.00
|
|
2026-03-19
|
70
|
34
|
36
|
79.70
|
|
2026-03-09
|
44
|
13
|
31
|
81.40
|
|
2026-03-02
|
83
|
10
|
73
|
85.30
|
|
2026-02-23
|
129
|
5
|
124
|
84.60
|
|
2026-02-09
|
50
|
6
|
44
|
84.60
|
|
2026-02-04
|
6
|
3
|
3
|
84.60
|
|
2026-01-30
|
110
|
12
|
98
|
85.30
|
|
2026-01-19
|
14
|
25
|
-11
|
83.70
|
|
2026-01-14
|
3
|
10
|
-7
|
83.00
|
|
2026-01-13
|
16
|
7
|
9
|
82.30
|
|
2026-01-12
|
21
|
11
|
10
|
82.40
|
|
2026-01-09
|
15
|
1
|
14
|
82.50
|
|
2026-01-07
|
20
|
4
|
16
|
81.30
|
|
2025-12-29
|
0
|
8
|
-8
|
82.50
|
|
2025-12-26
|
5
|
26
|
-21
|
82.60
|
|
2025-12-16
|
1
|
22
|
-21
|
82.30
|
|
2025-12-15
|
6
|
35
|
-29
|
81.80
|
|
2025-12-10
|
17
|
8
|
9
|
83.40
|
|
2025-11-26
|
125
|
8
|
117
|
80.40
|
|
2025-11-25
|
1
|
13
|
-12
|
80.20
|
|
2025-11-24
|
2
|
8
|
-6
|
79.30
|
|
2025-11-19
|
94
|
6
|
88
|
78.30
|
|
2025-11-11
|
20
|
63
|
-43
|
78.10
|
|
2025-11-10
|
17
|
56
|
-39
|
78.80
|
|
2025-11-03
|
8
|
17
|
-9
|
79.20
|
|
2025-10-29
|
54
|
23
|
31
|
79.30
|
|
2025-10-02
|
4
|
10
|
-6
|
79.10
|
|
2025-09-30
|
1
|
14
|
-13
|
78.30
|
|
2025-09-26
|
1
|
8
|
-7
|
77.70
|
|
2025-09-25
|
5
|
1
|
4
|
77.50
|
|
2025-09-24
|
71
|
2
|
69
|
77.50
|
|
2025-09-18
|
0
|
7
|
-7
|
76.60
|
|
2025-09-16
|
74
|
3
|
71
|
76.60
|
|
2025-08-07
|
16
|
66
|
-50
|
75.60
|
|
2025-08-05
|
3
|
11
|
-8
|
77.40
|
|
2025-08-04
|
5
|
18
|
-13
|
77.30
|
|
2025-08-01
|
3
|
13
|
-10
|
76.50
|
|
2025-07-31
|
1
|
33
|
-32
|
77.10
|
|
2025-07-28
|
4
|
17
|
-13
|
76.80
|
|
2025-07-25
|
5
|
22
|
-17
|
77.00
|
|
2025-07-23
|
9
|
32
|
-23
|
76.80
|
|
2025-07-18
|
70
|
0
|
70
|
75.30
|
|
2025-07-11
|
18
|
0
|
18
|
75.30
|
|
2025-06-25
|
1
|
3
|
-2
|
75.90
|
|
2025-06-23
|
4
|
9
|
-5
|
75.40
|
|
2025-06-17
|
0
|
7
|
-7
|
77.70
|
|
2025-05-19
|
5
|
11
|
-6
|
75.50
|
|
2025-05-07
|
11
|
34
|
-23
|
76.00
|
|
2025-04-29
|
9
|
0
|
9
|
75.60
|
|
2025-04-16
|
14
|
23
|
-9
|
73.20
|
|
2025-04-01
|
13
|
5
|
8
|
74.10
|
|
2025-03-18
|
8
|
1
|
7
|
80.00
|
|
2025-03-12
|
2
|
52
|
-50
|
|
|
2025-03-04
|
50
|
26
|
24
|
80.60
|
|
2025-02-25
|
1
|
11
|
-10
|
76.90
|
|
2025-02-05
|
29
|
6
|
23
|
76.80
|
|
2025-01-21
|
2
|
0
|
2
|
75.20
|
|
2025-01-16
|
45
|
1
|
44
|
75.30
|
|
2025-01-14
|
3
|
1
|
2
|
75.00
|
|
2025-01-13
|
15
|
29
|
-14
|
74.30
|
|
2025-01-07
|
4
|
16
|
-12
|
74.00
|
|
2025-01-03
|
3
|
0
|
3
|
73.10
|
|
2025-01-02
|
2
|
0
|
2
|
73.00
|
|
2024-12-30
|
3
|
0
|
3
|
72.70
|
|
2024-12-26
|
1
|
7
|
-6
|
73.10
|
|
2024-12-24
|
0
|
4
|
-4
|
73.50
|
|
2024-12-23
|
3
|
0
|
3
|
73.20
|
|
2024-12-20
|
4
|
0
|
4
|
72.70
|
|
2024-12-19
|
11
|
5
|
6
|
72.70
|
|
2024-12-16
|
21
|
7
|
14
|
72.70
|
|
2024-12-12
|
7
|
0
|
7
|
74.30
|
|
2024-12-09
|
15
|
6
|
9
|
74.70
|
|
2024-11-29
|
7
|
39
|
-32
|
75.50
|
|
2024-11-14
|
8
|
0
|
8
|
73.00
|
|
2024-11-13
|
5
|
0
|
5
|
73.80
|
|
2024-11-05
|
3
|
0
|
3
|
73.30
|
|
2024-10-30
|
4
|
0
|
4
|
73.30
|
|
2024-10-25
|
4
|
1
|
3
|
73.60
|
|
2024-10-24
|
0
|
5
|
-5
|
73.50
|
|
2024-10-04
|
7
|
1
|
6
|
73.40
|
|
2024-10-01
|
1
|
5
|
-4
|
73.80
|
|
2024-09-30
|
0
|
60
|
-60
|
73.50
|
|
2024-08-29
|
0
|
6
|
-6
|
74.80
|
|
2024-08-28
|
1
|
7
|
-6
|
74.70
|
|
2024-08-23
|
0
|
7
|
-7
|
74.00
|
|
2024-08-01
|
0
|
4
|
-4
|
74.60
|
|
2024-07-30
|
22
|
68
|
-46
|
73.90
|
|
2024-07-26
|
33
|
5
|
28
|
74.80
|
|
2024-07-10
|
40
|
0
|
40
|
75.80
|
|
2024-07-08
|
14
|
1
|
13
|
76.50
|
| 合計 | 2782 | 3626 | -844 | |
