| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
152
|
93
|
59
|
38.80
|
|
2026-06-03
|
6
|
130
|
-124
|
38.35
|
|
2026-06-01
|
14
|
36
|
-22
|
38.40
|
|
2026-05-25
|
35
|
117
|
-82
|
37.90
|
|
2026-05-19
|
74
|
19
|
55
|
37.95
|
|
2026-05-18
|
121
|
64
|
57
|
37.95
|
|
2026-05-15
|
65
|
101
|
-36
|
38.30
|
|
2026-05-14
|
382
|
490
|
-108
|
39.45
|
|
2026-05-13
|
133
|
68
|
65
|
38.30
|
|
2026-05-12
|
209
|
100
|
109
|
38.35
|
|
2026-05-11
|
228
|
94
|
134
|
38.30
|
|
2026-05-08
|
141
|
48
|
93
|
37.95
|
|
2026-05-07
|
197
|
103
|
94
|
38.10
|
|
2026-05-06
|
134
|
45
|
89
|
38.00
|
|
2026-05-05
|
152
|
80
|
72
|
38.65
|
|
2026-04-28
|
29
|
40
|
-11
|
39.10
|
|
2026-04-24
|
85
|
9
|
76
|
39.30
|
|
2026-04-22
|
15
|
304
|
-289
|
40.50
|
|
2026-04-17
|
74
|
166
|
-92
|
40.40
|
|
2026-04-16
|
36
|
138
|
-102
|
41.65
|
|
2026-04-15
|
264
|
173
|
91
|
41.55
|
|
2026-04-14
|
15
|
111
|
-96
|
40.25
|
|
2026-04-13
|
4
|
69
|
-65
|
39.90
|
|
2026-04-07
|
54
|
25
|
29
|
40.95
|
|
2026-04-02
|
101
|
155
|
-54
|
41.70
|
|
2026-03-31
|
7
|
30
|
-23
|
40.50
|
|
2026-03-24
|
68
|
127
|
-59
|
41.85
|
|
2026-03-20
|
105
|
45
|
60
|
42.25
|
|
2026-03-19
|
64
|
100
|
-36
|
42.80
|
|
2026-03-18
|
26
|
86
|
-60
|
44.35
|
|
2026-03-17
|
94
|
201
|
-107
|
44.65
|
|
2026-03-16
|
98
|
283
|
-185
|
44.40
|
|
2026-03-11
|
196
|
124
|
72
|
44.40
|
|
2026-03-10
|
428
|
479
|
-51
|
43.85
|
|
2026-03-09
|
795
|
947
|
-152
|
44.55
|
|
2026-03-06
|
942
|
907
|
35
|
48.95
|
|
2026-03-05
|
2263
|
2457
|
-194
|
48.00
|
|
2026-03-04
|
3550
|
4832
|
-1282
|
49.35
|
|
2026-03-02
|
352
|
1058
|
-706
|
45.00
|
|
2026-02-26
|
124
|
347
|
-223
|
43.80
|
|
2026-02-09
|
53
|
29
|
24
|
39.05
|
|
2026-02-04
|
66
|
23
|
43
|
40.10
|
|
2026-01-29
|
37
|
82
|
-45
|
41.40
|
|
2026-01-28
|
162
|
358
|
-196
|
42.45
|
|
2026-01-26
|
76
|
144
|
-68
|
42.50
|
|
2026-01-22
|
20
|
109
|
-89
|
41.50
|
|
2026-01-20
|
7
|
57
|
-50
|
41.70
|
|
2026-01-02
|
83
|
51
|
32
|
40.50
|
|
2025-12-31
|
183
|
52
|
131
|
41.60
|
|
2025-12-30
|
327
|
453
|
-126
|
41.45
|
|
2025-12-22
|
34
|
2
|
32
|
37.65
|
|
2025-12-19
|
27
|
15
|
12
|
38.00
|
|
2025-12-18
|
16
|
4
|
12
|
37.80
|
|
2025-12-17
|
72
|
34
|
38
|
37.55
|
|
2025-12-15
|
11
|
22
|
-11
|
37.60
|
|
2025-12-08
|
68
|
8
|
60
|
36.90
|
|
2025-12-05
|
172
|
10
|
162
|
37.65
|
|
2025-12-04
|
30
|
124
|
-94
|
37.55
|
|
2025-12-03
|
199
|
381
|
-182
|
37.35
|
|
2025-12-02
|
69
|
202
|
-133
|
38.35
|
|
2025-12-01
|
17
|
267
|
-250
|
38.20
|
|
2025-11-28
|
244
|
339
|
-95
|
37.95
|
|
2025-11-27
|
22
|
2
|
20
|
36.60
|
|
2025-11-26
|
122
|
11
|
111
|
36.50
|
|
2025-11-25
|
18
|
8
|
10
|
36.10
|
|
2025-11-24
|
7
|
41
|
-34
|
36.65
|
|
2025-11-21
|
116
|
11
|
105
|
35.90
|
|
2025-11-20
|
84
|
5
|
79
|
36.35
|
|
2025-11-19
|
32
|
178
|
-146
|
35.65
|
|
2025-11-18
|
187
|
25
|
162
|
36.05
|
|
2025-11-17
|
202
|
403
|
-201
|
36.95
|
|
2025-11-13
|
183
|
118
|
65
|
37.00
|
|
2025-11-12
|
239
|
310
|
-71
|
36.75
|
|
2025-11-11
|
72
|
8
|
64
|
35.15
|
|
2025-11-10
|
136
|
44
|
92
|
35.10
|
|
2025-11-07
|
179
|
12
|
167
|
34.60
|
|
2025-11-06
|
35
|
20
|
15
|
35.20
|
|
2025-11-05
|
101
|
68
|
33
|
35.55
|
|
2025-10-31
|
68
|
21
|
47
|
33.95
|
|
2025-10-30
|
84
|
7
|
77
|
33.80
|
|
2025-10-29
|
181
|
39
|
142
|
34.05
|
|
2025-10-28
|
41
|
17
|
24
|
33.75
|
|
2025-10-27
|
18
|
7
|
11
|
34.30
|
|
2025-10-23
|
20
|
9
|
11
|
34.50
|
|
2025-10-20
|
26
|
12
|
14
|
33.60
|
|
2025-10-17
|
12
|
2
|
10
|
33.85
|
|
2025-10-16
|
12
|
0
|
12
|
33.80
|
|
2025-10-15
|
19
|
243
|
-224
|
33.75
|
|
2025-10-14
|
76
|
29
|
47
|
33.90
|
|
2025-10-13
|
67
|
21
|
46
|
34.15
|
|
2025-10-09
|
32
|
12
|
20
|
34.60
|
|
2025-10-08
|
48
|
18
|
30
|
34.80
|
|
2025-10-07
|
48
|
1
|
47
|
35.10
|
|
2025-10-03
|
97
|
15
|
82
|
35.70
|
|
2025-10-02
|
171
|
6
|
165
|
38.50
|
|
2025-10-01
|
77
|
7
|
70
|
38.70
|
|
2025-09-30
|
46
|
1
|
45
|
38.85
|
|
2025-09-26
|
36
|
13
|
23
|
38.85
|
|
2025-09-25
|
35
|
2
|
33
|
39.10
|
|
2025-09-24
|
22
|
7
|
15
|
39.30
|
|
2025-09-23
|
40
|
2
|
38
|
39.30
|
|
2025-09-19
|
18
|
10
|
8
|
39.50
|
|
2025-09-16
|
19
|
32
|
-13
|
38.95
|
|
2025-09-15
|
120
|
50
|
70
|
38.35
|
|
2025-09-12
|
110
|
47
|
63
|
38.40
|
|
2025-09-11
|
195
|
105
|
90
|
38.70
|
|
2025-09-10
|
181
|
54
|
127
|
39.70
|
|
2025-09-09
|
431
|
12
|
419
|
39.95
|
|
2025-09-08
|
120
|
86
|
34
|
39.95
|
|
2025-09-05
|
138
|
48
|
90
|
40.30
|
|
2025-09-04
|
54
|
98
|
-44
|
40.35
|
|
2025-09-03
|
616
|
1654
|
-1038
|
41.60
|
|
2025-09-01
|
258
|
27
|
231
|
37.60
|
|
2025-08-29
|
36
|
15
|
21
|
37.20
|
|
2025-08-28
|
5
|
15
|
-10
|
37.40
|
|
2025-08-27
|
22
|
41
|
-19
|
37.30
|
|
2025-08-26
|
31
|
78
|
-47
|
37.65
|
|
2025-08-25
|
24
|
4
|
20
|
37.95
|
|
2025-08-21
|
54
|
3
|
51
|
37.60
|
|
2025-08-20
|
61
|
87
|
-26
|
36.55
|
|
2025-08-19
|
24
|
2
|
22
|
37.20
|
|
2025-08-18
|
33
|
4
|
29
|
37.20
|
|
2025-08-15
|
209
|
5
|
204
|
37.60
|
|
2025-08-13
|
54
|
6
|
48
|
37.10
|
|
2025-08-12
|
71
|
18
|
53
|
37.35
|
|
2025-07-31
|
1
|
88
|
-87
|
37.30
|
|
2025-07-23
|
9
|
3
|
6
|
37.45
|
|
2025-07-17
|
8
|
3
|
5
|
37.40
|
|
2025-07-16
|
3
|
130
|
-127
|
36.90
|
|
2025-07-15
|
1
|
5
|
-4
|
37.15
|
|
2025-07-14
|
3
|
11
|
-8
|
37.45
|
|
2025-07-10
|
129
|
1
|
128
|
37.10
|
|
2025-07-09
|
14
|
0
|
14
|
36.65
|
|
2025-06-26
|
3
|
27
|
-24
|
38.15
|
|
2025-06-24
|
26
|
1
|
25
|
38.40
|
|
2025-06-20
|
18
|
5
|
13
|
37.70
|
|
2025-06-19
|
13
|
4
|
9
|
38.00
|
|
2025-06-18
|
23
|
42
|
-19
|
38.45
|
|
2025-06-16
|
29
|
2
|
27
|
38.90
|
|
2025-06-13
|
18
|
3
|
15
|
38.45
|
|
2025-06-12
|
9
|
1
|
8
|
38.60
|
|
2025-06-02
|
32
|
12
|
20
|
39.50
|
|
2025-05-29
|
76
|
3
|
73
|
40.35
|
|
2025-05-27
|
26
|
11
|
15
|
39.70
|
|
2025-05-23
|
43
|
14
|
29
|
39.60
|
|
2025-05-21
|
9
|
83
|
-74
|
39.45
|
|
2025-05-20
|
17
|
38
|
-21
|
38.45
|
|
2025-05-16
|
29
|
10
|
19
|
38.00
|
|
2025-05-15
|
40
|
6
|
34
|
37.45
|
|
2025-05-14
|
82
|
33
|
49
|
38.25
|
|
2025-05-13
|
50
|
29
|
21
|
37.10
|
|
2025-05-12
|
50
|
19
|
31
|
36.20
|
|
2025-05-09
|
37
|
7
|
30
|
35.65
|
|
2025-05-07
|
8
|
15
|
-7
|
35.55
|
|
2025-05-06
|
26
|
22
|
4
|
35.95
|
|
2025-05-05
|
18
|
29
|
-11
|
36.10
|
|
2025-05-02
|
8
|
24
|
-16
|
36.30
|
|
2025-04-29
|
10
|
0
|
10
|
35.60
|
|
2025-04-24
|
17
|
10
|
7
|
34.20
|
|
2025-04-23
|
22
|
5
|
17
|
34.30
|
|
2025-04-22
|
43
|
3
|
40
|
33.95
|
|
2025-04-18
|
18
|
8
|
10
|
34.90
|
|
2025-04-16
|
11
|
93
|
-82
|
34.60
|
|
2025-04-14
|
31
|
60
|
-29
|
34.95
|
|
2025-04-11
|
155
|
84
|
71
|
34.30
|
|
2025-04-10
|
1
|
245
|
-244
|
33.65
|
|
2025-04-01
|
26
|
6
|
20
|
37.95
|
|
2025-03-28
|
64
|
20
|
44
|
38.40
|
|
2025-03-27
|
23
|
6
|
17
|
39.70
|
|
2025-03-25
|
53
|
8
|
45
|
|
|
2025-03-24
|
39
|
4
|
35
|
40.05
|
|
2025-03-20
|
8
|
0
|
8
|
40.25
|
|
2025-03-19
|
0
|
40
|
-40
|
40.05
|
|
2025-03-18
|
21
|
0
|
21
|
40.20
|
|
2025-03-17
|
47
|
2
|
45
|
40.30
|
|
2025-03-14
|
48
|
30
|
18
|
40.25
|
|
2025-03-13
|
48
|
7
|
41
|
40.00
|
|
2025-03-11
|
59
|
29
|
30
|
40.35
|
|
2025-03-10
|
33
|
24
|
9
|
40.25
|
|
2025-03-07
|
54
|
6
|
48
|
40.30
|
|
2025-03-06
|
37
|
24
|
13
|
40.70
|
|
2025-03-05
|
65
|
27
|
38
|
41.20
|
|
2025-03-04
|
129
|
8
|
121
|
40.60
|
|
2025-03-03
|
111
|
12
|
99
|
40.80
|
|
2025-02-27
|
192
|
55
|
137
|
41.35
|
|
2025-02-26
|
253
|
2
|
251
|
41.65
|
|
2025-02-25
|
81
|
1
|
80
|
41.40
|
|
2025-02-24
|
37
|
8
|
29
|
41.40
|
|
2025-02-21
|
119
|
9
|
110
|
41.30
|
|
2025-02-19
|
33
|
179
|
-146
|
40.80
|
|
2025-02-18
|
53
|
5
|
48
|
40.90
|
|
2025-02-17
|
49
|
18
|
31
|
41.00
|
|
2025-02-14
|
32
|
13
|
19
|
41.05
|
|
2025-02-11
|
33
|
3
|
30
|
40.10
|
|
2025-02-10
|
33
|
12
|
21
|
40.35
|
|
2025-02-06
|
101
|
52
|
49
|
41.10
|
|
2025-02-05
|
72
|
12
|
60
|
40.25
|
|
2025-02-04
|
140
|
43
|
97
|
40.00
|
|
2025-02-03
|
187
|
99
|
88
|
40.85
|
|
2025-01-21
|
25
|
93
|
-68
|
40.50
|
|
2025-01-20
|
62
|
170
|
-108
|
40.55
|
|
2025-01-16
|
21
|
5
|
16
|
41.60
|
|
2025-01-15
|
9
|
123
|
-114
|
41.60
|
|
2025-01-13
|
18
|
36
|
-18
|
41.90
|
|
2025-01-09
|
79
|
14
|
65
|
42.85
|
|
2025-01-08
|
4
|
15
|
-11
|
42.75
|
|
2025-01-07
|
16
|
4
|
12
|
42.70
|
|
2025-01-06
|
70
|
13
|
57
|
43.35
|
|
2025-01-03
|
7
|
1
|
6
|
43.05
|
|
2024-12-25
|
8
|
19
|
-11
|
42.45
|
|
2024-12-18
|
23
|
110
|
-87
|
42.55
|
|
2024-12-09
|
61
|
31
|
30
|
43.00
|
|
2024-12-06
|
76
|
120
|
-44
|
43.50
|
|
2024-12-03
|
279
|
192
|
87
|
45.80
|
|
2024-11-26
|
23
|
8
|
15
|
50.70
|
|
2024-11-22
|
44
|
7
|
37
|
50.20
|
|
2024-11-21
|
37
|
93
|
-56
|
50.50
|
|
2024-11-20
|
86
|
250
|
-164
|
50.20
|
|
2024-11-19
|
44
|
12
|
32
|
49.05
|
|
2024-11-15
|
46
|
29
|
17
|
49.55
|
|
2024-11-12
|
98
|
178
|
-80
|
49.15
|
|
2024-11-11
|
200
|
127
|
73
|
50.20
|
|
2024-11-08
|
46
|
29
|
17
|
49.05
|
|
2024-11-07
|
26
|
12
|
14
|
49.00
|
|
2024-11-05
|
36
|
13
|
23
|
49.30
|
|
2024-11-04
|
47
|
23
|
24
|
49.45
|
|
2024-11-01
|
44
|
28
|
16
|
49.75
|
|
2024-10-29
|
118
|
87
|
31
|
50.20
|
|
2024-10-28
|
117
|
46
|
71
|
49.45
|
|
2024-10-18
|
58
|
10
|
48
|
47.30
|
|
2024-10-17
|
37
|
12
|
25
|
47.70
|
|
2024-10-14
|
25
|
9
|
16
|
46.80
|
|
2024-10-09
|
27
|
52
|
-25
|
46.15
|
|
2024-10-08
|
25
|
12
|
13
|
47.45
|
|
2024-10-04
|
50
|
82
|
-32
|
47.30
|
|
2024-10-01
|
23
|
53
|
-30
|
47.95
|
|
2024-09-30
|
102
|
146
|
-44
|
48.05
|
|
2024-09-27
|
123
|
73
|
50
|
49.00
|
|
2024-09-26
|
135
|
83
|
52
|
46.70
|
|
2024-09-23
|
7
|
18
|
-11
|
44.50
|
|
2024-09-18
|
7
|
21
|
-14
|
44.55
|
|
2024-09-12
|
37
|
7
|
30
|
43.45
|
|
2024-09-11
|
16
|
4
|
12
|
43.20
|
|
2024-09-10
|
32
|
8
|
24
|
42.85
|
|
2024-09-09
|
48
|
24
|
24
|
43.60
|
|
2024-09-04
|
76
|
128
|
-52
|
43.90
|
|
2024-09-02
|
20
|
38
|
-18
|
46.25
|
|
2024-08-30
|
58
|
37
|
21
|
46.85
|
|
2024-08-27
|
21
|
6
|
15
|
46.25
|
|
2024-08-26
|
23
|
11
|
12
|
46.40
|
|
2024-08-23
|
11
|
27
|
-16
|
46.90
|
|
2024-08-22
|
20
|
8
|
12
|
47.10
|
|
2024-08-21
|
304
|
184
|
120
|
46.70
|
|
2024-08-15
|
14
|
40
|
-26
|
46.25
|
|
2024-08-09
|
68
|
49
|
19
|
45.20
|
|
2024-08-08
|
91
|
28
|
63
|
44.75
|
|
2024-08-07
|
175
|
214
|
-39
|
45.75
|
|
2024-08-06
|
447
|
497
|
-50
|
43.60
|
|
2024-08-01
|
191
|
33
|
158
|
50.30
|
|
2024-07-30
|
143
|
322
|
-179
|
50.20
|
|
2024-07-29
|
263
|
183
|
80
|
50.30
|
|
2024-07-26
|
222
|
332
|
-110
|
51.60
|
|
2024-07-23
|
156
|
184
|
-28
|
52.80
|
|
2024-07-22
|
595
|
458
|
137
|
52.00
|
|
2024-07-19
|
386
|
646
|
-260
|
53.50
|
|
2024-07-02
|
1263
|
1136
|
127
|
58.00
|
|
2024-07-01
|
423
|
353
|
70
|
55.80
|
|
2024-06-27
|
229
|
279
|
-50
|
52.90
|
|
2024-06-26
|
331
|
464
|
-133
|
54.10
|
|
2024-06-25
|
276
|
363
|
-87
|
55.00
|
|
2024-06-24
|
241
|
372
|
-131
|
54.40
|
|
2024-06-21
|
156
|
407
|
-251
|
55.00
|
|
2024-06-20
|
903
|
612
|
291
|
54.70
|
|
2024-06-19
|
196
|
285
|
-89
|
52.20
|
|
2024-06-17
|
660
|
470
|
190
|
52.40
|
|
2024-06-14
|
163
|
62
|
101
|
49.40
|
|
2024-06-13
|
73
|
37
|
36
|
47.10
|
|
2024-06-12
|
192
|
55
|
137
|
47.45
|
|
2024-06-11
|
91
|
175
|
-84
|
48.15
|
|
2024-06-06
|
375
|
294
|
81
|
50.50
|
| 合計 | 34524 | 35067 | -543 | |
