點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

訊聯基因 (4160) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 3.7%
10日大漲率 0%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
2
-1
40.70
2026-05-25
1
2
-1
40.75
2026-05-18
12
6
6
41.55
2026-04-15
5
0
5
44.80
2026-04-10
0
0
0
45.50
2026-04-08
0
0
0
45.70
2026-04-07
0
0
0
44.95
2026-03-18
15
6
9
45.85
2026-03-10
1
1
0
48.45
2026-01-14
39
5
34
54.80
2025-12-22
0
1
-1
49.40
2025-12-15
2
6
-4
51.70
2025-12-10
0
0
0
49.70
2025-12-03
0
0
0
51.50
2025-12-02
1
0
1
51.20
2025-12-01
0
0
0
51.00
2025-11-26
0
0
0
50.00
2025-11-18
1
4
-3
51.10
2025-09-22
0
1
-1
54.00
2025-09-17
0
0
0
53.30
2025-09-15
0
1
-1
53.10
2025-08-28
1
0
1
53.50
2025-08-20
0
6
-6
51.50
2025-08-19
0
7
-7
52.50
2025-08-05
0
3
-3
53.20
2025-08-04
0
10
-10
53.20
2025-08-01
1
2
-1
53.60
2025-07-28
14
0
14
59.50
2025-07-23
0
0
0
48.05
2025-07-21
0
0
0
48.50
2025-07-15
0
0
0
48.65
2025-06-30
0
1
-1
50.00
2025-06-26
0
0
0
50.10
2025-06-24
0
0
0
50.00
2025-06-12
0
0
0
49.90
2025-06-04
0
1
-1
51.60
2025-05-27
0
0
0
54.00
2025-05-16
0
0
0
54.20
2025-05-15
0
0
0
54.80
2025-04-29
0
0
0
57.20
2025-04-28
1
0
1
55.80
2025-04-21
0
0
0
55.00
2025-04-18
0
1
-1
56.00
2025-04-16
1
1
0
56.00
2025-04-15
1
0
1
55.60
2025-02-26
1
0
1
70.90
2025-02-17
0
1
-1
68.30
2025-01-16
2
0
2
68.20
2025-01-14
1
0
1
69.20
2024-12-20
2
4
-2
69.30
2024-12-18
0
4
-4
72.30
2024-12-17
0
2
-2
72.70
2024-12-16
6
9
-3
72.20
2024-10-25
0
1
-1
86.30
2024-10-17
0
1
-1
88.50
2024-09-05
12
17
-5
98.60
2024-09-02
8
5
3
108.00
2024-08-21
94
64
30
110.00
2024-07-17
143
125
18
133.50
2024-07-16
208
195
13
130.00
2024-07-12
71
65
6
122.00
2024-06-06
13
60
-47
91.70
合計 658 620 38