| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
26.10
|
|
2026-05-22
|
30
|
0
|
30
|
26.90
|
|
2026-05-19
|
0
|
8
|
-8
|
25.05
|
|
2026-05-18
|
0
|
34
|
-34
|
25.70
|
|
2026-05-15
|
45
|
5
|
40
|
24.50
|
|
2026-05-12
|
8
|
3
|
5
|
22.50
|
|
2026-05-08
|
2
|
4
|
-2
|
22.50
|
|
2026-04-16
|
4
|
9
|
-5
|
24.10
|
|
2026-04-14
|
10
|
0
|
10
|
23.80
|
|
2026-04-13
|
0
|
5
|
-5
|
23.30
|
|
2026-04-10
|
0
|
8
|
-8
|
22.80
|
|
2026-04-09
|
4
|
18
|
-14
|
22.90
|
|
2026-04-08
|
0
|
16
|
-16
|
23.15
|
|
2026-03-27
|
5
|
0
|
5
|
24.80
|
|
2026-03-24
|
10
|
0
|
10
|
24.30
|
|
2026-03-18
|
0
|
6
|
-6
|
23.90
|
|
2026-03-17
|
1
|
24
|
-23
|
24.00
|
|
2026-03-16
|
0
|
14
|
-14
|
24.20
|
|
2026-03-12
|
12
|
1
|
11
|
24.30
|
|
2026-03-04
|
2
|
8
|
-6
|
24.50
|
|
2026-03-03
|
1
|
8
|
-7
|
24.80
|
|
2026-02-26
|
2
|
14
|
-12
|
26.20
|
|
2026-02-25
|
0
|
8
|
-8
|
26.25
|
|
2026-02-24
|
2
|
6
|
-4
|
26.50
|
|
2026-02-11
|
1
|
21
|
-20
|
26.05
|
|
2026-02-06
|
2
|
18
|
-16
|
26.80
|
|
2026-02-03
|
8
|
0
|
8
|
27.40
|
|
2026-01-27
|
23
|
3
|
20
|
29.00
|
|
2026-01-26
|
18
|
0
|
18
|
28.25
|
|
2026-01-22
|
10
|
0
|
10
|
29.00
|
|
2026-01-21
|
33
|
0
|
33
|
29.40
|
|
2026-01-20
|
0
|
25
|
-25
|
28.60
|
|
2026-01-16
|
0
|
29
|
-29
|
27.85
|
|
2026-01-15
|
14
|
0
|
14
|
26.45
|
|
2026-01-13
|
21
|
34
|
-13
|
26.45
|
|
2026-01-07
|
19
|
0
|
19
|
25.65
|
|
2025-12-31
|
8
|
0
|
8
|
25.75
|
|
2025-12-30
|
0
|
8
|
-8
|
25.90
|
|
2025-12-19
|
7
|
0
|
7
|
24.90
|
|
2025-12-15
|
3
|
45
|
-42
|
23.65
|
|
2025-12-12
|
0
|
15
|
-15
|
21.50
|
|
2025-12-11
|
0
|
7
|
-7
|
21.50
|
|
2025-12-10
|
0
|
13
|
-13
|
21.60
|
|
2025-12-09
|
0
|
13
|
-13
|
21.80
|
|
2025-12-08
|
0
|
12
|
-12
|
21.60
|
|
2025-12-05
|
0
|
10
|
-10
|
21.70
|
|
2025-12-04
|
0
|
30
|
-30
|
21.85
|
|
2025-12-03
|
1
|
15
|
-14
|
21.70
|
|
2025-12-02
|
1
|
12
|
-11
|
21.80
|
|
2025-12-01
|
1
|
7
|
-6
|
21.15
|
|
2025-11-28
|
0
|
6
|
-6
|
21.50
|
|
2025-11-27
|
0
|
7
|
-7
|
21.45
|
|
2025-11-26
|
1
|
10
|
-9
|
21.35
|
|
2025-11-25
|
0
|
9
|
-9
|
21.15
|
|
2025-11-24
|
1
|
8
|
-7
|
20.90
|
|
2025-11-21
|
1
|
16
|
-15
|
20.80
|
|
2025-11-20
|
2
|
16
|
-14
|
21.60
|
|
2025-11-19
|
0
|
8
|
-8
|
21.10
|
|
2025-11-13
|
3
|
0
|
3
|
22.20
|
|
2025-11-07
|
1
|
6
|
-5
|
22.25
|
|
2025-10-31
|
1
|
12
|
-11
|
23.00
|
|
2025-10-29
|
0
|
6
|
-6
|
22.85
|
|
2025-10-28
|
0
|
6
|
-6
|
23.00
|
|
2025-10-23
|
5
|
14
|
-9
|
23.80
|
|
2025-10-21
|
1
|
28
|
-27
|
24.15
|
|
2025-10-17
|
3
|
0
|
3
|
23.60
|
|
2025-10-16
|
7
|
0
|
7
|
23.45
|
|
2025-10-15
|
11
|
0
|
11
|
23.35
|
|
2025-10-08
|
0
|
20
|
-20
|
24.90
|
|
2025-10-03
|
10
|
0
|
10
|
24.90
|
|
2025-10-02
|
0
|
8
|
-8
|
24.95
|
|
2025-09-22
|
14
|
3
|
11
|
25.15
|
|
2025-09-19
|
18
|
6
|
12
|
25.35
|
|
2025-09-16
|
7
|
22
|
-15
|
26.80
|
|
2025-09-12
|
28
|
6
|
22
|
27.20
|
|
2025-09-11
|
16
|
2
|
14
|
26.75
|
|
2025-09-04
|
6
|
0
|
6
|
25.50
|
|
2025-09-03
|
3
|
62
|
-59
|
26.40
|
|
2025-09-02
|
54
|
24
|
30
|
26.15
|
|
2025-08-27
|
0
|
2
|
-2
|
23.75
|
|
2025-08-20
|
2
|
13
|
-11
|
23.00
|
|
2025-08-18
|
0
|
12
|
-12
|
23.55
|
|
2025-08-15
|
5
|
0
|
5
|
23.95
|
|
2025-08-12
|
5
|
0
|
5
|
23.30
|
|
2025-08-08
|
2
|
4
|
-2
|
22.55
|
|
2025-07-29
|
0
|
3
|
-3
|
23.55
|
|
2025-07-25
|
3
|
0
|
3
|
24.25
|
|
2025-07-24
|
3
|
7
|
-4
|
24.00
|
|
2025-07-16
|
8
|
0
|
8
|
24.25
|
|
2025-07-03
|
3
|
27
|
-24
|
24.55
|
|
2025-07-01
|
6
|
14
|
-8
|
25.10
|
|
2025-06-23
|
3
|
21
|
-18
|
25.60
|
|
2025-06-17
|
15
|
1
|
14
|
28.65
|
|
2025-06-11
|
6
|
0
|
6
|
25.30
|
|
2025-01-15
|
0
|
4
|
-4
|
24.00
|
|
2024-11-22
|
2
|
4
|
-2
|
24.80
|
|
2024-10-23
|
0
|
8
|
-8
|
25.65
|
|
2024-09-12
|
12
|
2
|
10
|
25.40
|
|
2024-09-11
|
2
|
8
|
-6
|
25.50
|
|
2024-09-04
|
1
|
6
|
-5
|
25.75
|
|
2024-08-09
|
4
|
14
|
-10
|
25.45
|
|
2024-08-02
|
3
|
13
|
-10
|
27.20
|
|
2024-07-29
|
29
|
44
|
-15
|
27.55
|
|
2024-07-22
|
24
|
37
|
-13
|
29.40
|
|
2024-07-16
|
16
|
6
|
10
|
30.10
|
|
2024-06-28
|
44
|
30
|
14
|
30.10
|
|
2024-06-27
|
231
|
195
|
36
|
30.00
|
|
2024-06-18
|
8
|
19
|
-11
|
27.00
|
| 合計 | 938 | 1326 | -388 | |
