| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
13.35
|
|
2026-06-04
|
0
|
0
|
0
|
12.15
|
|
2026-05-28
|
0
|
0
|
0
|
11.70
|
|
2026-05-20
|
0
|
0
|
0
|
11.40
|
|
2026-05-19
|
0
|
0
|
0
|
11.50
|
|
2026-05-06
|
0
|
0
|
0
|
13.90
|
|
2026-04-30
|
0
|
0
|
0
|
14.25
|
|
2026-04-17
|
0
|
0
|
0
|
16.05
|
|
2026-04-07
|
0
|
0
|
0
|
17.25
|
|
2026-04-01
|
0
|
0
|
0
|
17.45
|
|
2026-03-24
|
0
|
0
|
0
|
17.00
|
|
2026-03-23
|
1
|
0
|
1
|
17.00
|
|
2026-03-19
|
0
|
0
|
0
|
17.10
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-03-13
|
0
|
0
|
0
|
18.00
|
|
2026-03-12
|
0
|
0
|
0
|
17.95
|
|
2026-03-11
|
0
|
0
|
0
|
18.45
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-03-09
|
0
|
0
|
0
|
18.55
|
|
2026-03-06
|
0
|
0
|
0
|
18.95
|
|
2026-02-11
|
0
|
0
|
0
|
19.45
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
19.65
|
|
2026-02-03
|
0
|
0
|
0
|
19.80
|
|
2026-01-30
|
0
|
1
|
-1
|
19.65
|
|
2026-01-26
|
1
|
0
|
1
|
19.45
|
|
2026-01-15
|
0
|
0
|
0
|
20.00
|
|
2026-01-14
|
0
|
0
|
0
|
19.95
|
|
2026-01-09
|
0
|
0
|
0
|
20.15
|
|
2025-12-31
|
0
|
0
|
0
|
20.05
|
|
2025-12-30
|
0
|
0
|
0
|
19.85
|
|
2025-12-26
|
0
|
0
|
0
|
20.05
|
|
2025-12-23
|
0
|
0
|
0
|
20.00
|
|
2025-12-22
|
0
|
0
|
0
|
19.90
|
|
2025-12-12
|
0
|
0
|
0
|
19.85
|
|
2025-12-11
|
0
|
1
|
-1
|
19.25
|
|
2025-12-04
|
0
|
0
|
0
|
18.20
|
|
2025-12-03
|
0
|
0
|
0
|
18.00
|
|
2025-12-02
|
0
|
0
|
0
|
17.60
|
|
2025-11-28
|
0
|
0
|
0
|
17.45
|
|
2025-11-27
|
0
|
0
|
0
|
17.00
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
17.10
|
|
2025-11-24
|
0
|
0
|
0
|
16.90
|
|
2025-11-21
|
0
|
0
|
0
|
17.00
|
|
2025-11-20
|
0
|
0
|
0
|
17.25
|
|
2025-11-18
|
0
|
0
|
0
|
17.15
|
|
2025-11-17
|
0
|
0
|
0
|
17.30
|
|
2025-11-14
|
0
|
0
|
0
|
17.55
|
|
2025-11-12
|
0
|
0
|
0
|
17.65
|
|
2025-11-11
|
0
|
0
|
0
|
17.80
|
|
2025-11-10
|
0
|
0
|
0
|
18.00
|
|
2025-11-07
|
0
|
0
|
0
|
18.00
|
|
2025-11-05
|
0
|
0
|
0
|
17.80
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-28
|
0
|
0
|
0
|
18.20
|
|
2025-10-21
|
0
|
0
|
0
|
18.55
|
|
2025-10-20
|
0
|
0
|
0
|
18.55
|
|
2025-10-17
|
0
|
0
|
0
|
18.70
|
|
2025-10-16
|
0
|
0
|
0
|
18.50
|
|
2025-10-15
|
0
|
0
|
0
|
18.50
|
|
2025-10-13
|
0
|
0
|
0
|
18.60
|
|
2025-10-09
|
0
|
0
|
0
|
18.70
|
|
2025-10-07
|
0
|
0
|
0
|
18.70
|
|
2025-10-03
|
0
|
0
|
0
|
18.75
|
|
2025-10-02
|
0
|
0
|
0
|
18.75
|
|
2025-09-30
|
0
|
0
|
0
|
19.10
|
|
2025-09-22
|
0
|
0
|
0
|
20.05
|
|
2025-09-19
|
0
|
0
|
0
|
20.20
|
|
2025-09-03
|
0
|
0
|
0
|
20.45
|
|
2025-07-24
|
1
|
1
|
0
|
18.95
|
|
2025-07-22
|
0
|
0
|
0
|
19.00
|
|
2025-07-21
|
0
|
0
|
0
|
19.35
|
|
2025-07-17
|
0
|
0
|
0
|
19.10
|
|
2025-07-16
|
0
|
1
|
-1
|
19.20
|
|
2025-07-14
|
0
|
0
|
0
|
19.15
|
|
2025-07-07
|
0
|
0
|
0
|
19.10
|
|
2025-06-09
|
0
|
0
|
0
|
19.40
|
|
2025-06-02
|
0
|
0
|
0
|
19.95
|
|
2025-05-14
|
0
|
0
|
0
|
19.85
|
|
2025-04-17
|
0
|
1
|
-1
|
20.40
|
|
2025-02-03
|
0
|
2
|
-2
|
20.75
|
|
2025-01-20
|
2
|
0
|
2
|
19.95
|
|
2024-10-04
|
0
|
25
|
-25
|
27.50
|
|
2024-09-25
|
10
|
1
|
9
|
37.35
|
|
2024-08-23
|
6
|
32
|
-26
|
46.05
|
|
2024-08-15
|
27
|
2
|
25
|
48.90
|
|
2024-08-08
|
8
|
0
|
8
|
38.65
|
|
2024-08-06
|
25
|
1
|
24
|
36.25
|
|
2024-08-05
|
29
|
4
|
25
|
38.70
|
|
2024-06-17
|
12
|
1
|
11
|
33.20
|
|
2024-06-07
|
0
|
43
|
-43
|
34.30
|
|
2024-06-06
|
6
|
39
|
-33
|
34.95
|
| 合計 | 130 | 155 | -25 | |
