| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
117.50
|
|
2026-06-04
|
9
|
1
|
8
|
117.50
|
|
2026-06-03
|
12
|
0
|
12
|
117.50
|
|
2026-06-02
|
9
|
0
|
9
|
117.50
|
|
2026-06-01
|
44
|
10
|
34
|
117.00
|
|
2026-05-29
|
18
|
4
|
14
|
117.50
|
|
2026-05-28
|
15
|
0
|
15
|
117.00
|
|
2026-05-27
|
1
|
73
|
-72
|
117.50
|
|
2026-05-26
|
0
|
20
|
-20
|
118.00
|
|
2026-05-21
|
8
|
1
|
7
|
118.50
|
|
2026-05-20
|
5
|
9
|
-4
|
118.50
|
|
2026-05-19
|
4
|
0
|
4
|
119.00
|
|
2026-05-18
|
5
|
0
|
5
|
118.50
|
|
2026-05-15
|
16
|
13
|
3
|
118.50
|
|
2026-05-13
|
10
|
0
|
10
|
119.50
|
|
2026-05-12
|
26
|
10
|
16
|
118.00
|
|
2026-05-11
|
16
|
0
|
16
|
117.50
|
|
2026-05-08
|
6
|
0
|
6
|
118.50
|
|
2026-05-07
|
9
|
0
|
9
|
119.00
|
|
2026-05-06
|
0
|
13
|
-13
|
118.50
|
|
2026-05-05
|
16
|
0
|
16
|
119.00
|
|
2026-05-04
|
22
|
1
|
21
|
117.50
|
|
2026-04-29
|
7
|
0
|
7
|
117.00
|
|
2026-04-28
|
5
|
4
|
1
|
117.00
|
|
2026-04-27
|
10
|
0
|
10
|
117.50
|
|
2026-04-24
|
8
|
0
|
8
|
118.50
|
|
2026-04-23
|
23
|
0
|
23
|
119.00
|
|
2026-04-22
|
12
|
0
|
12
|
119.50
|
|
2026-04-21
|
3
|
0
|
3
|
120.00
|
|
2026-04-20
|
7
|
0
|
7
|
120.00
|
|
2026-04-17
|
3
|
0
|
3
|
120.50
|
|
2026-04-16
|
7
|
0
|
7
|
121.00
|
|
2026-04-15
|
4
|
0
|
4
|
120.50
|
|
2026-04-14
|
11
|
1
|
10
|
120.00
|
|
2026-04-13
|
5
|
0
|
5
|
121.50
|
|
2026-04-10
|
20
|
0
|
20
|
120.50
|
|
2026-04-09
|
10
|
0
|
10
|
118.00
|
|
2026-04-07
|
6
|
0
|
6
|
117.00
|
|
2026-04-02
|
7
|
0
|
7
|
116.50
|
|
2026-04-01
|
3
|
0
|
3
|
117.00
|
|
2026-03-31
|
5
|
0
|
5
|
116.50
|
|
2026-03-30
|
6
|
0
|
6
|
117.50
|
|
2026-03-26
|
4
|
0
|
4
|
117.50
|
|
2026-03-25
|
12
|
0
|
12
|
117.00
|
|
2026-03-24
|
17
|
0
|
17
|
116.50
|
|
2026-03-23
|
18
|
4
|
14
|
117.50
|
|
2026-03-20
|
8
|
0
|
8
|
117.00
|
|
2026-03-19
|
23
|
1
|
22
|
117.00
|
|
2026-03-18
|
4
|
0
|
4
|
117.50
|
|
2026-03-16
|
8
|
1
|
7
|
117.50
|
|
2026-03-13
|
11
|
1
|
10
|
119.00
|
|
2026-03-12
|
11
|
0
|
11
|
119.00
|
|
2026-03-11
|
12
|
0
|
12
|
117.50
|
|
2026-03-10
|
0
|
3
|
-3
|
116.00
|
|
2026-03-09
|
42
|
5
|
37
|
114.00
|
|
2026-03-05
|
6
|
0
|
6
|
116.00
|
|
2026-03-04
|
10
|
0
|
10
|
115.00
|
|
2026-03-03
|
18
|
4
|
14
|
117.00
|
|
2026-03-02
|
33
|
0
|
33
|
118.00
|
|
2026-02-26
|
5
|
0
|
5
|
115.50
|
|
2026-02-25
|
5
|
0
|
5
|
116.00
|
|
2026-02-24
|
10
|
0
|
10
|
116.50
|
|
2026-02-06
|
3
|
2
|
1
|
112.00
|
|
2026-02-05
|
0
|
1
|
-1
|
111.50
|
|
2025-12-31
|
1
|
0
|
1
|
119.50
|
|
2025-12-17
|
1
|
0
|
1
|
119.50
|
|
2025-12-10
|
1
|
0
|
1
|
123.50
|
|
2025-12-02
|
0
|
4
|
-4
|
121.00
|
|
2025-11-24
|
4
|
16
|
-12
|
123.00
|
|
2025-11-21
|
0
|
3
|
-3
|
120.00
|
|
2025-11-13
|
14
|
2
|
12
|
123.00
|
|
2025-10-21
|
0
|
6
|
-6
|
128.00
|
|
2025-10-17
|
0
|
1
|
-1
|
125.50
|
|
2025-10-15
|
7
|
10
|
-3
|
125.00
|
|
2025-10-14
|
6
|
17
|
-11
|
126.00
|
|
2025-08-26
|
15
|
3
|
12
|
126.50
|
|
2025-08-25
|
11
|
3
|
8
|
126.50
|
|
2025-08-22
|
13
|
2
|
11
|
125.50
|
|
2025-07-31
|
0
|
10
|
-10
|
111.00
|
|
2025-07-25
|
0
|
1
|
-1
|
112.00
|
|
2025-07-10
|
1
|
0
|
1
|
114.00
|
|
2025-05-23
|
10
|
0
|
10
|
112.50
|
|
2025-05-16
|
3
|
5
|
-2
|
109.00
|
|
2025-05-15
|
3
|
1
|
2
|
109.50
|
|
2025-05-05
|
2
|
4
|
-2
|
110.00
|
|
2025-05-02
|
0
|
3
|
-3
|
108.50
|
|
2025-04-24
|
1
|
0
|
1
|
104.50
|
|
2025-04-17
|
0
|
1
|
-1
|
105.00
|
|
2025-04-16
|
1
|
0
|
1
|
105.00
|
|
2025-02-19
|
2
|
0
|
2
|
107.50
|
|
2025-02-18
|
0
|
2
|
-2
|
108.50
|
|
2024-12-16
|
1
|
1
|
0
|
103.00
|
|
2024-11-13
|
0
|
1
|
-1
|
101.50
|
|
2024-10-30
|
1
|
1
|
0
|
102.00
|
|
2024-10-23
|
1
|
0
|
1
|
101.00
|
|
2024-10-22
|
1
|
2
|
-1
|
100.50
|
|
2024-09-27
|
21
|
0
|
21
|
101.50
|
|
2024-09-24
|
106
|
2
|
104
|
102.50
|
|
2024-09-13
|
0
|
0
|
0
|
100.50
|
|
2024-09-11
|
0
|
1
|
-1
|
99.00
|
|
2024-09-09
|
2
|
2
|
0
|
99.20
|
|
2024-09-05
|
0
|
1
|
-1
|
99.50
|
|
2024-09-02
|
1
|
2
|
-1
|
100.50
|
|
2024-08-29
|
1
|
1
|
0
|
100.50
|
|
2024-08-26
|
1
|
1
|
0
|
100.50
|
|
2024-08-22
|
1
|
2
|
-1
|
99.20
|
|
2024-08-01
|
1
|
2
|
-1
|
103.50
|
|
2024-06-27
|
0
|
13
|
-13
|
111.00
|
|
2024-06-26
|
35
|
3
|
32
|
111.50
|
|
2024-06-21
|
0
|
9
|
-9
|
108.00
|
| 合計 | 947 | 320 | 627 | |
