| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
312
|
-20
|
49.40
|
|
2026-06-01
|
718
|
637
|
81
|
54.30
|
|
2026-05-29
|
199
|
170
|
29
|
50.40
|
|
2026-05-26
|
590
|
518
|
72
|
51.90
|
|
2026-05-21
|
57
|
44
|
13
|
47.60
|
|
2026-05-08
|
161
|
181
|
-20
|
47.00
|
|
2026-05-06
|
268
|
303
|
-35
|
47.20
|
|
2026-05-04
|
345
|
278
|
67
|
51.70
|
|
2026-04-21
|
50
|
39
|
11
|
46.05
|
|
2026-04-15
|
681
|
775
|
-94
|
48.00
|
|
2026-04-14
|
217
|
123
|
94
|
45.65
|
|
2026-04-02
|
29
|
39
|
-10
|
41.85
|
|
2026-04-01
|
67
|
58
|
9
|
44.05
|
|
2026-03-26
|
105
|
123
|
-18
|
43.20
|
|
2026-03-25
|
312
|
292
|
20
|
45.60
|
|
2026-03-12
|
19
|
29
|
-10
|
42.80
|
|
2026-03-06
|
14
|
20
|
-6
|
42.15
|
|
2026-03-05
|
50
|
39
|
11
|
42.00
|
|
2026-02-11
|
43
|
58
|
-15
|
45.55
|
|
2026-01-14
|
256
|
184
|
72
|
44.65
|
|
2025-11-24
|
29
|
9
|
20
|
36.00
|
|
2025-11-20
|
20
|
7
|
13
|
36.20
|
|
2025-11-19
|
35
|
18
|
17
|
35.60
|
|
2025-11-07
|
18
|
11
|
7
|
37.40
|
|
2025-11-05
|
50
|
45
|
5
|
38.20
|
|
2025-10-29
|
9
|
3
|
6
|
40.05
|
|
2025-10-22
|
15
|
9
|
6
|
41.70
|
|
2025-10-21
|
55
|
43
|
12
|
41.45
|
|
2025-10-20
|
17
|
8
|
9
|
40.45
|
|
2025-09-11
|
149
|
181
|
-32
|
48.40
|
|
2025-09-09
|
147
|
168
|
-21
|
50.90
|
|
2025-09-05
|
106
|
120
|
-14
|
48.50
|
|
2025-09-03
|
139
|
180
|
-41
|
49.20
|
|
2025-09-01
|
287
|
341
|
-54
|
48.95
|
|
2025-08-29
|
447
|
497
|
-50
|
51.40
|
|
2025-08-28
|
938
|
883
|
55
|
52.70
|
|
2025-08-21
|
129
|
223
|
-94
|
52.00
|
|
2025-08-19
|
708
|
773
|
-65
|
53.70
|
|
2025-08-18
|
756
|
628
|
128
|
55.20
|
|
2025-08-14
|
327
|
257
|
70
|
50.40
|
|
2025-08-08
|
303
|
236
|
67
|
49.90
|
|
2025-08-01
|
149
|
184
|
-35
|
47.20
|
|
2025-07-30
|
82
|
45
|
37
|
45.75
|
|
2025-07-28
|
57
|
38
|
19
|
46.30
|
|
2025-07-23
|
305
|
332
|
-27
|
48.35
|
|
2025-07-17
|
165
|
179
|
-14
|
46.40
|
|
2025-07-16
|
94
|
118
|
-24
|
45.50
|
|
2025-07-15
|
127
|
119
|
8
|
46.05
|
|
2025-07-14
|
78
|
97
|
-19
|
45.80
|
|
2025-07-11
|
615
|
467
|
148
|
46.35
|
|
2025-07-09
|
191
|
219
|
-28
|
45.35
|
|
2025-07-08
|
149
|
127
|
22
|
45.10
|
|
2025-07-07
|
116
|
90
|
26
|
46.25
|
|
2025-07-03
|
177
|
154
|
23
|
48.95
|
|
2025-06-30
|
117
|
192
|
-75
|
49.50
|
|
2025-06-25
|
1884
|
2397
|
-513
|
50.90
|
|
2025-06-24
|
830
|
250
|
580
|
52.80
|
|
2025-06-23
|
134
|
107
|
27
|
48.00
|
|
2025-06-17
|
154
|
180
|
-26
|
49.50
|
|
2025-06-16
|
121
|
161
|
-40
|
48.80
|
|
2025-06-12
|
539
|
579
|
-40
|
51.50
|
|
2025-06-10
|
418
|
357
|
61
|
48.80
|
|
2025-06-09
|
189
|
165
|
24
|
47.65
|
|
2025-05-28
|
749
|
810
|
-61
|
51.00
|
|
2025-05-27
|
328
|
302
|
26
|
50.80
|
|
2025-05-23
|
332
|
407
|
-75
|
49.80
|
|
2025-05-22
|
300
|
255
|
45
|
51.70
|
|
2025-05-20
|
242
|
280
|
-38
|
52.10
|
|
2025-05-15
|
978
|
929
|
49
|
55.00
|
|
2025-05-12
|
2538
|
2602
|
-64
|
54.20
|
|
2025-05-09
|
952
|
882
|
70
|
52.60
|
|
2025-05-08
|
176
|
194
|
-18
|
50.50
|
|
2025-05-07
|
224
|
271
|
-47
|
49.60
|
|
2025-05-05
|
1268
|
1205
|
63
|
49.85
|
|
2025-04-30
|
2370
|
2484
|
-114
|
53.00
|
|
2025-04-28
|
506
|
535
|
-29
|
44.45
|
|
2025-04-24
|
668
|
695
|
-27
|
43.50
|
|
2025-04-18
|
346
|
370
|
-24
|
43.30
|
|
2025-04-16
|
229
|
208
|
21
|
43.25
|
|
2025-04-15
|
547
|
584
|
-37
|
43.85
|
|
2025-04-14
|
317
|
355
|
-38
|
41.00
|
|
2025-04-08
|
25
|
43
|
-18
|
38.50
|
|
2025-04-07
|
45
|
0
|
45
|
42.75
|
|
2025-04-01
|
162
|
199
|
-37
|
46.20
|
|
2025-03-31
|
283
|
232
|
51
|
46.00
|
|
2025-03-25
|
4082
|
4603
|
-521
|
|
|
2025-03-18
|
282
|
328
|
-46
|
51.90
|
|
2025-03-17
|
644
|
539
|
105
|
52.80
|
|
2025-03-12
|
278
|
353
|
-75
|
|
|
2025-03-07
|
661
|
1280
|
-619
|
53.40
|
|
2025-03-06
|
1041
|
1280
|
-239
|
55.70
|
|
2025-03-05
|
3058
|
2244
|
814
|
57.90
|
|
2025-03-04
|
3222
|
3028
|
194
|
58.10
|
|
2025-02-25
|
10668
|
10166
|
502
|
61.90
|
|
2025-02-19
|
1199
|
1150
|
49
|
50.40
|
|
2025-02-17
|
3886
|
3982
|
-96
|
49.50
|
|
2025-02-11
|
324
|
360
|
-36
|
43.90
|
|
2025-02-10
|
92
|
47
|
45
|
42.00
|
|
2025-02-05
|
97
|
162
|
-65
|
43.85
|
|
2025-02-03
|
85
|
74
|
11
|
40.20
|
|
2025-01-22
|
62
|
39
|
23
|
41.15
|
|
2025-01-21
|
151
|
130
|
21
|
41.15
|
|
2024-11-28
|
11364
|
12411
|
-1047
|
47.10
|
|
2024-11-27
|
2178
|
1276
|
902
|
52.30
|
|
2024-11-26
|
2319
|
2186
|
133
|
47.60
|
|
2024-11-25
|
263
|
233
|
30
|
43.30
|
|
2024-10-04
|
197
|
167
|
30
|
43.85
|
|
2024-09-30
|
228
|
193
|
35
|
46.00
|
|
2024-09-10
|
1131
|
1204
|
-73
|
47.30
|
|
2024-09-04
|
7563
|
9167
|
-1604
|
53.50
|
|
2024-09-03
|
3441
|
1615
|
1826
|
55.30
|
|
2024-08-30
|
1497
|
1635
|
-138
|
49.00
|
|
2024-08-29
|
5972
|
5618
|
354
|
52.90
|
|
2024-08-08
|
6503
|
6246
|
257
|
42.55
|
|
2024-08-05
|
7163
|
8179
|
-1016
|
34.45
|
|
2024-07-31
|
1250
|
1126
|
124
|
31.65
|
|
2024-07-18
|
60
|
0
|
60
|
30.85
|
|
2024-07-16
|
602
|
0
|
602
|
30.55
|
|
2024-07-12
|
350
|
9
|
341
|
29.60
|
|
2024-07-11
|
58
|
5
|
53
|
29.55
|
|
2024-06-26
|
96
|
5
|
91
|
16.60
|
| 合計 | 111500 | 110301 | 1199 | |
