| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
612
|
648
|
-36
|
69.60
|
|
2026-06-02
|
2266
|
2665
|
-399
|
77.30
|
|
2026-06-01
|
1156
|
877
|
279
|
75.40
|
|
2026-05-29
|
588
|
519
|
69
|
68.60
|
|
2026-05-27
|
612
|
865
|
-253
|
67.20
|
|
2026-05-26
|
916
|
1099
|
-183
|
71.80
|
|
2026-05-25
|
1364
|
1426
|
-62
|
72.70
|
|
2026-05-22
|
1043
|
738
|
305
|
72.60
|
|
2026-05-21
|
480
|
399
|
81
|
69.50
|
|
2026-05-20
|
1052
|
1253
|
-201
|
67.70
|
|
2026-05-19
|
1933
|
1864
|
69
|
72.50
|
|
2026-05-18
|
2067
|
2626
|
-559
|
71.00
|
|
2026-05-15
|
1793
|
1253
|
540
|
70.90
|
|
2026-05-13
|
586
|
812
|
-226
|
65.50
|
|
2026-05-12
|
634
|
672
|
-38
|
68.90
|
|
2026-05-11
|
939
|
672
|
267
|
69.50
|
|
2026-05-08
|
1558
|
1883
|
-325
|
68.60
|
|
2026-05-07
|
1806
|
1330
|
476
|
75.70
|
|
2026-05-06
|
942
|
1017
|
-75
|
68.90
|
|
2026-05-05
|
1945
|
2051
|
-106
|
69.30
|
|
2026-05-04
|
2094
|
2156
|
-62
|
68.40
|
|
2026-04-30
|
1429
|
1178
|
251
|
68.50
|
|
2026-04-29
|
1017
|
1202
|
-185
|
63.50
|
|
2026-04-28
|
807
|
590
|
217
|
60.80
|
|
2026-04-24
|
52
|
119
|
-67
|
53.80
|
|
2026-04-23
|
496
|
413
|
83
|
54.90
|
|
2026-04-20
|
893
|
982
|
-89
|
58.80
|
|
2026-04-17
|
853
|
766
|
87
|
57.90
|
|
2026-04-15
|
1144
|
1232
|
-88
|
53.40
|
|
2026-04-14
|
427
|
330
|
97
|
51.90
|
|
2026-04-08
|
41
|
31
|
10
|
43.35
|
|
2026-04-07
|
25
|
16
|
9
|
42.00
|
|
2026-04-01
|
29
|
17
|
12
|
41.90
|
|
2026-03-31
|
95
|
145
|
-50
|
41.15
|
|
2026-03-30
|
57
|
50
|
7
|
42.20
|
|
2026-03-20
|
53
|
82
|
-29
|
44.30
|
|
2026-03-19
|
67
|
57
|
10
|
45.85
|
|
2026-03-05
|
53
|
43
|
10
|
47.45
|
|
2026-03-02
|
211
|
188
|
23
|
50.90
|
|
2026-02-26
|
174
|
205
|
-31
|
51.70
|
|
2026-02-11
|
244
|
229
|
15
|
47.85
|
|
2026-01-22
|
1465
|
1743
|
-278
|
48.50
|
|
2026-01-21
|
1107
|
936
|
171
|
49.85
|
|
2026-01-20
|
728
|
811
|
-83
|
45.35
|
|
2026-01-19
|
413
|
357
|
56
|
42.60
|
|
2026-01-14
|
73
|
102
|
-29
|
37.50
|
|
2026-01-13
|
43
|
18
|
25
|
36.10
|
|
2026-01-12
|
78
|
23
|
55
|
35.65
|
|
2026-01-07
|
149
|
228
|
-79
|
38.00
|
|
2025-12-30
|
10
|
33
|
-23
|
34.30
|
|
2025-12-29
|
4
|
23
|
-19
|
35.25
|
|
2025-12-23
|
3
|
31
|
-28
|
34.90
|
|
2025-12-18
|
7
|
13
|
-6
|
33.90
|
|
2025-11-17
|
91
|
15
|
76
|
35.00
|
|
2025-11-13
|
65
|
38
|
27
|
36.40
|
|
2025-11-12
|
14
|
61
|
-47
|
37.05
|
|
2025-11-11
|
27
|
81
|
-54
|
37.50
|
|
2025-10-28
|
13
|
23
|
-10
|
39.40
|
|
2025-10-22
|
34
|
22
|
12
|
41.10
|
|
2025-10-17
|
9
|
25
|
-16
|
39.80
|
|
2025-10-16
|
13
|
31
|
-18
|
40.95
|
|
2025-10-15
|
7
|
27
|
-20
|
40.05
|
|
2025-10-14
|
21
|
34
|
-13
|
39.95
|
|
2025-10-09
|
9
|
47
|
-38
|
40.70
|
|
2025-10-08
|
14
|
42
|
-28
|
40.90
|
|
2025-10-07
|
15
|
33
|
-18
|
40.75
|
|
2025-09-30
|
48
|
24
|
24
|
41.05
|
|
2025-09-26
|
87
|
73
|
14
|
40.55
|
|
2025-09-25
|
41
|
53
|
-12
|
42.65
|
|
2025-09-22
|
49
|
60
|
-11
|
43.35
|
|
2025-09-18
|
42
|
31
|
11
|
44.05
|
|
2025-09-17
|
57
|
41
|
16
|
44.55
|
|
2025-09-15
|
72
|
47
|
25
|
45.10
|
|
2025-09-12
|
61
|
49
|
12
|
45.20
|
|
2025-09-08
|
28
|
55
|
-27
|
46.35
|
|
2025-09-05
|
44
|
75
|
-31
|
45.60
|
|
2025-09-01
|
128
|
168
|
-40
|
44.70
|
|
2025-08-26
|
111
|
136
|
-25
|
45.80
|
|
2025-08-18
|
326
|
169
|
157
|
46.40
|
|
2025-07-02
|
12
|
18
|
-6
|
37.30
|
|
2025-06-03
|
21
|
14
|
7
|
40.50
|
|
2025-05-20
|
76
|
87
|
-11
|
42.40
|
|
2025-03-24
|
91
|
106
|
-15
|
49.50
|
|
2025-03-11
|
88
|
75
|
13
|
49.75
|
|
2025-02-19
|
375
|
409
|
-34
|
57.20
|
|
2025-02-11
|
556
|
488
|
68
|
56.90
|
|
2025-01-22
|
122
|
102
|
20
|
50.60
|
|
2025-01-03
|
3
|
90
|
-87
|
59.70
|
|
2024-12-26
|
38
|
8
|
30
|
59.60
|
|
2024-12-18
|
4842
|
4622
|
220
|
57.80
|
|
2024-12-17
|
588
|
696
|
-108
|
55.90
|
|
2024-12-16
|
3443
|
3564
|
-121
|
50.90
|
|
2024-12-11
|
750
|
319
|
431
|
45.85
|
|
2024-11-26
|
139
|
167
|
-28
|
41.60
|
|
2024-11-22
|
15
|
31
|
-16
|
40.40
|
|
2024-11-21
|
16
|
30
|
-14
|
40.35
|
|
2024-11-20
|
66
|
18
|
48
|
39.25
|
|
2024-11-19
|
47
|
20
|
27
|
40.65
|
|
2024-11-12
|
65
|
55
|
10
|
40.85
|
|
2024-11-06
|
112
|
126
|
-14
|
44.45
|
|
2024-10-29
|
95
|
43
|
52
|
44.95
|
|
2024-10-25
|
191
|
212
|
-21
|
46.45
|
|
2024-10-16
|
93
|
104
|
-11
|
38.90
|
|
2024-10-09
|
26
|
41
|
-15
|
37.00
|
|
2024-10-08
|
27
|
44
|
-17
|
37.75
|
|
2024-09-25
|
66
|
92
|
-26
|
43.80
|
|
2024-09-23
|
131
|
146
|
-15
|
42.70
|
|
2024-09-19
|
45
|
29
|
16
|
42.30
|
|
2024-09-06
|
94
|
36
|
58
|
41.80
|
|
2024-08-28
|
1374
|
2103
|
-729
|
48.00
|
|
2024-08-27
|
969
|
240
|
729
|
47.50
|
|
2024-08-14
|
325
|
292
|
33
|
49.70
|
|
2024-08-08
|
335
|
401
|
-66
|
39.20
|
|
2024-07-09
|
33
|
63
|
-30
|
35.00
|
|
2024-06-20
|
9
|
3
|
6
|
32.15
|
| 合計 | 55337 | 55372 | -35 | |
