| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
54
|
-10
|
52.80
|
|
2026-06-04
|
57
|
33
|
24
|
53.50
|
|
2026-06-02
|
136
|
99
|
37
|
53.90
|
|
2026-06-01
|
69
|
103
|
-34
|
57.10
|
|
2026-05-29
|
45
|
66
|
-21
|
58.10
|
|
2026-05-28
|
189
|
168
|
21
|
57.80
|
|
2026-05-26
|
349
|
377
|
-28
|
56.20
|
|
2026-05-18
|
19
|
23
|
-4
|
41.85
|
|
2026-05-15
|
73
|
46
|
27
|
41.80
|
|
2026-04-08
|
6
|
4
|
2
|
35.75
|
|
2026-04-01
|
7
|
6
|
1
|
35.45
|
|
2026-03-27
|
0
|
0
|
0
|
36.00
|
|
2026-03-13
|
2
|
6
|
-4
|
35.05
|
|
2026-03-06
|
4
|
1
|
3
|
36.10
|
|
2026-02-11
|
3
|
0
|
3
|
38.20
|
|
2026-02-04
|
1
|
0
|
1
|
38.80
|
|
2026-02-03
|
1
|
0
|
1
|
38.35
|
|
2025-12-29
|
4
|
12
|
-8
|
38.60
|
|
2025-12-24
|
0
|
5
|
-5
|
38.65
|
|
2025-12-23
|
0
|
9
|
-9
|
38.80
|
|
2025-12-22
|
0
|
6
|
-6
|
38.90
|
|
2025-12-19
|
0
|
6
|
-6
|
38.20
|
|
2025-12-18
|
0
|
9
|
-9
|
38.20
|
|
2025-12-17
|
1
|
9
|
-8
|
38.85
|
|
2025-12-16
|
0
|
19
|
-19
|
38.85
|
|
2025-12-01
|
0
|
1
|
-1
|
40.80
|
|
2025-11-28
|
0
|
6
|
-6
|
41.45
|
|
2025-11-12
|
14
|
9
|
5
|
46.50
|
|
2025-11-07
|
18
|
14
|
4
|
43.85
|
|
2025-11-05
|
3
|
7
|
-4
|
41.80
|
|
2025-10-30
|
1
|
12
|
-11
|
43.00
|
|
2025-10-27
|
5
|
20
|
-15
|
45.40
|
|
2025-10-23
|
9
|
14
|
-5
|
44.70
|
|
2025-10-22
|
2
|
20
|
-18
|
45.90
|
|
2025-10-21
|
4
|
35
|
-31
|
45.60
|
|
2025-10-20
|
3
|
16
|
-13
|
44.60
|
|
2025-10-17
|
3
|
23
|
-20
|
44.20
|
|
2025-10-15
|
16
|
6
|
10
|
46.65
|
|
2025-10-14
|
18
|
27
|
-9
|
46.70
|
|
2025-10-09
|
41
|
14
|
27
|
46.70
|
|
2025-10-08
|
25
|
33
|
-8
|
46.95
|
|
2025-10-02
|
43
|
2
|
41
|
43.95
|
|
2025-10-01
|
45
|
5
|
40
|
43.95
|
|
2025-09-30
|
78
|
35
|
43
|
43.70
|
|
2025-09-24
|
17
|
6
|
11
|
43.00
|
|
2025-09-18
|
12
|
19
|
-7
|
42.85
|
|
2025-09-17
|
15
|
2
|
13
|
43.70
|
|
2025-09-12
|
20
|
13
|
7
|
44.45
|
|
2025-09-02
|
276
|
245
|
31
|
46.85
|
|
2025-08-25
|
116
|
140
|
-24
|
48.35
|
|
2025-08-21
|
281
|
351
|
-70
|
50.50
|
|
2025-08-20
|
303
|
206
|
97
|
45.95
|
|
2025-07-22
|
1
|
2
|
-1
|
34.45
|
|
2025-07-15
|
2
|
3
|
-1
|
34.40
|
|
2025-07-14
|
1
|
0
|
1
|
34.25
|
|
2025-07-07
|
6
|
3
|
3
|
34.35
|
|
2025-07-01
|
4
|
2
|
2
|
35.25
|
|
2025-06-26
|
1
|
28
|
-27
|
36.00
|
|
2025-06-25
|
0
|
1
|
-1
|
35.90
|
|
2025-06-24
|
2
|
1
|
1
|
35.55
|
|
2025-06-18
|
6
|
1
|
5
|
36.20
|
|
2025-06-17
|
1
|
3
|
-2
|
36.40
|
|
2025-06-16
|
2
|
0
|
2
|
36.20
|
|
2025-06-13
|
3
|
4
|
-1
|
36.30
|
|
2025-06-12
|
2
|
3
|
-1
|
37.30
|
|
2025-05-27
|
2
|
4
|
-2
|
40.55
|
|
2024-12-19
|
6
|
10
|
-4
|
38.25
|
|
2024-11-12
|
8
|
14
|
-6
|
38.45
|
|
2024-09-20
|
12
|
3
|
9
|
42.70
|
|
2024-08-21
|
985
|
1507
|
-522
|
47.00
|
|
2024-08-19
|
220
|
186
|
34
|
44.55
|
|
2024-07-23
|
11
|
21
|
-10
|
57.80
|
|
2024-07-22
|
13
|
2
|
11
|
53.80
|
|
2024-07-19
|
3
|
1
|
2
|
57.50
|
|
2024-07-18
|
3
|
1
|
2
|
57.50
|
|
2024-07-17
|
11
|
5
|
6
|
56.70
|
|
2024-07-15
|
5
|
1
|
4
|
57.60
|
|
2024-07-11
|
5
|
1
|
4
|
61.20
|
|
2024-07-10
|
12
|
2
|
10
|
61.00
|
|
2024-07-09
|
5
|
1
|
4
|
60.10
|
|
2024-07-08
|
7
|
0
|
7
|
60.10
|
|
2024-07-03
|
13
|
1
|
12
|
|
|
2024-07-02
|
27
|
1
|
26
|
61.80
|
|
2024-07-01
|
11
|
1
|
10
|
61.60
|
|
2024-06-27
|
4
|
2
|
2
|
60.80
|
|
2024-06-24
|
6
|
3
|
3
|
64.50
|
|
2024-06-07
|
15
|
4
|
11
|
64.50
|
| 合計 | 3793 | 4164 | -371 | |
