| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
73
|
-12
|
195.00
|
|
2026-06-04
|
25
|
19
|
6
|
191.50
|
|
2026-06-03
|
35
|
26
|
9
|
195.00
|
|
2026-05-28
|
63
|
78
|
-15
|
212.00
|
|
2026-05-27
|
93
|
108
|
-15
|
218.00
|
|
2026-05-20
|
130
|
142
|
-12
|
210.50
|
|
2026-05-19
|
345
|
434
|
-89
|
227.50
|
|
2026-05-18
|
347
|
244
|
103
|
232.00
|
|
2026-05-15
|
178
|
199
|
-21
|
211.00
|
|
2026-05-13
|
33
|
25
|
8
|
191.00
|
|
2026-05-11
|
32
|
24
|
8
|
197.50
|
|
2026-05-08
|
23
|
38
|
-15
|
190.00
|
|
2026-05-07
|
73
|
45
|
28
|
197.50
|
|
2026-05-06
|
51
|
67
|
-16
|
191.00
|
|
2026-05-04
|
153
|
122
|
31
|
194.00
|
|
2026-04-28
|
24
|
11
|
13
|
170.00
|
|
2026-04-23
|
100
|
73
|
27
|
176.50
|
|
2026-04-17
|
4
|
2
|
2
|
160.00
|
|
2026-04-14
|
11
|
8
|
3
|
157.50
|
|
2026-04-10
|
3
|
6
|
-3
|
154.00
|
|
2026-04-08
|
4
|
2
|
2
|
153.50
|
|
2026-03-30
|
10
|
7
|
3
|
154.50
|
|
2026-03-11
|
16
|
9
|
7
|
164.50
|
|
2026-03-10
|
10
|
6
|
4
|
159.50
|
|
2026-03-09
|
12
|
18
|
-6
|
157.00
|
|
2026-03-03
|
45
|
56
|
-11
|
180.00
|
|
2026-03-02
|
126
|
156
|
-30
|
191.50
|
|
2026-02-26
|
60
|
18
|
42
|
183.00
|
|
2026-02-25
|
26
|
11
|
15
|
175.50
|
|
2026-02-24
|
15
|
8
|
7
|
177.00
|
|
2026-02-23
|
14
|
7
|
7
|
176.50
|
|
2026-01-29
|
202
|
282
|
-80
|
193.00
|
|
2026-01-28
|
395
|
316
|
79
|
202.50
|
|
2026-01-23
|
17
|
21
|
-4
|
170.00
|
|
2026-01-22
|
5
|
10
|
-5
|
169.00
|
|
2026-01-15
|
3
|
5
|
-2
|
170.00
|
|
2026-01-14
|
22
|
6
|
16
|
171.50
|
|
2026-01-08
|
0
|
4
|
-4
|
165.50
|
|
2025-12-03
|
1
|
3
|
-2
|
161.50
|
|
2025-12-01
|
1
|
5
|
-4
|
162.00
|
|
2025-11-27
|
0
|
2
|
-2
|
165.50
|
|
2025-11-10
|
33
|
22
|
11
|
163.00
|
|
2025-11-04
|
1
|
5
|
-4
|
169.00
|
|
2025-10-21
|
20
|
13
|
7
|
165.50
|
|
2025-10-09
|
14
|
19
|
-5
|
173.00
|
|
2025-09-25
|
25
|
31
|
-6
|
180.50
|
|
2025-09-24
|
24
|
16
|
8
|
185.50
|
|
2025-09-16
|
1
|
4
|
-3
|
179.50
|
|
2025-09-04
|
42
|
31
|
11
|
182.50
|
|
2025-09-02
|
77
|
96
|
-19
|
180.50
|
|
2025-08-27
|
46
|
60
|
-14
|
198.50
|
|
2025-08-21
|
195
|
228
|
-33
|
199.50
|
|
2025-08-18
|
167
|
149
|
18
|
192.00
|
|
2025-08-11
|
46
|
24
|
22
|
172.00
|
|
2025-08-08
|
36
|
22
|
14
|
170.50
|
|
2025-08-07
|
9
|
14
|
-5
|
166.00
|
|
2025-08-04
|
8
|
28
|
-20
|
165.50
|
|
2025-08-01
|
24
|
27
|
-3
|
163.00
|
|
2025-07-29
|
4
|
9
|
-5
|
164.50
|
|
2025-07-21
|
36
|
20
|
16
|
167.50
|
|
2025-07-14
|
7
|
11
|
-4
|
159.50
|
|
2025-07-10
|
6
|
16
|
-10
|
157.00
|
|
2025-07-03
|
13
|
19
|
-6
|
171.00
|
|
2025-07-02
|
31
|
26
|
5
|
171.00
|
|
2025-06-30
|
37
|
47
|
-10
|
172.50
|
|
2025-06-27
|
104
|
152
|
-48
|
173.00
|
|
2025-06-26
|
412
|
357
|
55
|
175.50
|
|
2025-06-24
|
20
|
32
|
-12
|
164.00
|
|
2025-06-23
|
56
|
48
|
8
|
168.50
|
|
2025-06-16
|
39
|
50
|
-11
|
173.00
|
|
2025-06-10
|
68
|
38
|
30
|
159.50
|
|
2025-06-05
|
20
|
47
|
-27
|
154.00
|
|
2025-06-04
|
73
|
53
|
20
|
153.50
|
|
2025-05-28
|
24
|
17
|
7
|
154.00
|
|
2025-04-16
|
11
|
14
|
-3
|
139.50
|
|
2025-04-02
|
16
|
10
|
6
|
163.50
|
|
2025-03-20
|
3
|
10
|
-7
|
183.00
|
|
2025-03-19
|
2
|
8
|
-6
|
184.00
|
|
2025-03-18
|
16
|
6
|
10
|
191.00
|
|
2025-03-12
|
33
|
47
|
-14
|
186.00
|
|
2025-03-03
|
28
|
42
|
-14
|
206.00
|
|
2025-02-26
|
23
|
16
|
7
|
228.00
|
|
2025-02-24
|
25
|
35
|
-10
|
235.00
|
|
2025-02-21
|
68
|
49
|
19
|
239.00
|
|
2025-02-18
|
133
|
171
|
-38
|
238.00
|
|
2025-02-17
|
223
|
182
|
41
|
239.00
|
|
2025-02-11
|
333
|
840
|
-507
|
234.50
|
|
2025-02-10
|
616
|
110
|
506
|
237.00
|
|
2025-02-06
|
93
|
124
|
-31
|
213.50
|
|
2025-02-04
|
85
|
63
|
22
|
197.00
|
|
2025-01-21
|
33
|
39
|
-6
|
209.00
|
|
2025-01-14
|
120
|
103
|
17
|
217.00
|
|
2025-01-02
|
2
|
16
|
-14
|
260.00
|
|
2024-12-31
|
0
|
33
|
-33
|
274.50
|
|
2024-12-30
|
13
|
3
|
10
|
258.00
|
|
2024-12-24
|
48
|
2
|
46
|
261.50
|
|
2024-12-23
|
358
|
387
|
-29
|
253.50
|
|
2024-12-19
|
1307
|
1197
|
110
|
245.50
|
|
2024-12-16
|
55
|
62
|
-7
|
186.00
|
|
2024-12-12
|
225
|
249
|
-24
|
182.00
|
|
2024-12-11
|
186
|
162
|
24
|
189.00
|
|
2024-12-09
|
175
|
157
|
18
|
178.50
|
|
2024-12-05
|
45
|
27
|
18
|
181.00
|
|
2024-12-02
|
21
|
26
|
-5
|
169.00
|
|
2024-11-25
|
134
|
240
|
-106
|
174.50
|
|
2024-11-22
|
141
|
35
|
106
|
179.00
|
|
2024-11-13
|
60
|
71
|
-11
|
178.50
|
|
2024-11-12
|
43
|
73
|
-30
|
173.00
|
|
2024-11-11
|
24
|
15
|
9
|
171.50
|
|
2024-11-07
|
23
|
11
|
12
|
167.50
|
|
2024-10-30
|
17
|
21
|
-4
|
163.50
|
|
2024-10-23
|
14
|
8
|
6
|
171.50
|
|
2024-10-21
|
53
|
33
|
20
|
167.50
|
|
2024-10-18
|
82
|
74
|
8
|
167.50
|
|
2024-10-17
|
56
|
34
|
22
|
160.50
|
|
2024-09-19
|
75
|
95
|
-20
|
175.00
|
|
2024-09-18
|
106
|
86
|
20
|
166.00
|
|
2024-08-28
|
12
|
16
|
-4
|
131.00
|
|
2024-08-26
|
1
|
5
|
-4
|
124.00
|
|
2024-08-21
|
43
|
4
|
39
|
127.00
|
|
2024-08-16
|
56
|
44
|
12
|
133.50
|
|
2024-08-06
|
13
|
33
|
-20
|
107.50
|
|
2024-07-26
|
59
|
0
|
59
|
128.50
|
|
2024-07-04
|
7
|
21
|
-14
|
127.50
|
|
2024-06-20
|
15
|
6
|
9
|
124.00
|
|
2024-06-17
|
12
|
3
|
9
|
140.00
|
|
2024-06-07
|
310
|
350
|
-40
|
155.00
|
|
2024-06-06
|
148
|
84
|
64
|
148.50
|
| 合計 | 10286 | 9979 | 307 | |
